Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.180 +0.050 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.930 10.16 9.920 10.16 424,705 +0.22(+2.20%)
Nov 29, 2023 9.790 9.979 9.740 9.940 445,020 +0.35(+3.66%)
Nov 28, 2023 9.509 9.678 9.460 9.589 357,519 +0.04(+0.42%)
Nov 27, 2023 9.618 9.757 9.544 9.549 339,918 -0.14(-1.43%)
Nov 24, 2023 9.589 9.767 9.584 9.688 174,317 +0.07(+0.72%)
Nov 22, 2023 9.430 9.718 9.430 9.618 319,002 +0.31(+3.30%)
Nov 21, 2023 9.301 9.370 9.253 9.311 286,276 -0.06(-0.64%)
Nov 20, 2023 9.152 9.445 9.112 9.370 261,464 +0.26(+2.83%)
Nov 17, 2023 9.162 9.261 9.033 9.112 627,263 -0.06(-0.65%)
Nov 16, 2023 9.469 9.469 9.162 9.172 297,263 -0.30(-3.14%)
Nov 15, 2023 9.499 9.618 9.469 9.469 277,464 -0.06(-0.63%)
Nov 14, 2023 9.827 10.39 9.465 9.529 491,258 +0.38(+4.12%)
Nov 13, 2023 9.380 9.380 9.147 9.152 224,391 -0.27(-2.85%)
Nov 10, 2023 9.857 9.857 9.321 9.420 488,397 -0.45(-4.53%)
Nov 09, 2023 10.12 10.16 9.827 9.867 272,973 -0.15(-1.49%)
Nov 08, 2023 9.827 10.03 9.801 10.02 160,230 +0.20(+2.02%)
Nov 07, 2023 9.896 9.931 9.787 9.817 138,435 -0.13(-1.30%)
Nov 06, 2023 10.06 10.06 9.807 9.946 221,618 -0.06(-0.60%)
Nov 03, 2023 9.837 10.16 9.837 10.01 254,972 +0.35(+3.60%)
Nov 02, 2023 9.460 9.658 9.440 9.658 202,107 +0.32(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.