Indicators

Praxair (NY: PX )

10.84 -0.10 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	87.81	88.78	87.39	88.42	1,386,620	+0.41(+0.46%)
Oct 28, 2010	88.91	88.91	87.37	88.01	1,319,380	+0.40(+0.45%)
Oct 27, 2010	89.21	89.21	86.73	87.61	2,884,287	-3.16(-3.48%)
Oct 25, 2010	89.73	91.28	89.73	90.77	1,224,746	+1.54(+1.72%)
Oct 22, 2010	89.57	89.97	88.85	89.23	858,346	-0.56(-0.63%)
Oct 21, 2010	88.25	89.89	87.24	89.79	2,002,757	+1.69(+1.92%)
Oct 20, 2010	86.79	88.50	85.76	88.10	1,219,976	+1.55(+1.79%)
Oct 19, 2010	86.63	87.07	85.76	86.55	1,407,142	-1.33(-1.51%)
Oct 18, 2010	87.81	88.22	87.36	87.87	703,016	+0.07(+0.08%)
Oct 15, 2010	88.39	88.74	87.23	87.81	1,493,915	+0.00(+0.00%)
Oct 14, 2010	88.68	88.93	87.36	87.81	1,607,602	-1.15(-1.29%)
Oct 13, 2010	88.02	88.99	87.91	88.96	1,922,065	+1.01(+1.14%)
Oct 12, 2010	86.87	88.09	86.47	87.95	922,649	+0.40(+0.45%)
Oct 11, 2010	87.73	88.09	87.36	87.55	826,179	-0.16(-0.19%)
Oct 08, 2010	87.72	88.07	87.38	87.72	1,032,308	+0.40(+0.45%)
Oct 07, 2010	88.53	88.55	87.03	87.32	1,045,364	-0.94(-1.06%)
Oct 06, 2010	88.13	88.75	87.71	88.26	1,004,104	-0.01(-0.01%)
Oct 05, 2010	87.03	88.30	87.02	88.27	37,204	+2.08(+2.41%)
Oct 04, 2010	86.43	86.92	85.80	86.19	1,084,155	-0.59(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.