Indicators

Praxair (NY: PX )

7.550 +0.190 (+2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.45	111.56	110.78	111.15	1,445,814	-0.81(-0.72%)
Jan 30, 2017	112.01	112.17	110.60	111.95	1,758,050	-0.84(-0.75%)
Jan 27, 2017	113.03	113.55	112.14	112.80	1,853,366	+0.66(+0.59%)
Jan 26, 2017	109.36	112.39	108.58	112.14	2,110,724	-0.06(-0.06%)
Jan 25, 2017	110.63	112.79	110.06	112.21	4,174,669	+1.76(+1.60%)
Jan 24, 2017	109.98	110.94	109.80	110.44	3,772,082	+0.95(+0.87%)
Jan 23, 2017	109.99	110.35	109.32	109.49	1,865,236	-0.67(-0.61%)
Jan 20, 2017	109.03	110.16	108.74	110.16	1,380,543	+1.21(+1.11%)
Jan 19, 2017	109.33	109.70	108.69	108.95	2,094,348	-0.47(-0.43%)
Jan 18, 2017	109.52	109.91	109.30	109.42	1,477,433	-0.30(-0.27%)
Jan 17, 2017	109.44	110.00	109.19	109.72	1,517,743	-0.15(-0.14%)
Jan 13, 2017		109.87	109.87	109.87	0	-0.16(-0.14%)
Jan 12, 2017	109.80	110.31	109.35	110.03	1,175,050	+0.31(+0.28%)
Jan 11, 2017	108.65	109.80	108.01	109.72	1,060,377	+1.00(+0.92%)
Jan 10, 2017	109.60	109.77	108.56	108.72	989,203	-0.66(-0.60%)
Jan 09, 2017	109.30	110.01	108.83	109.37	1,218,815	+0.33(+0.30%)
Jan 06, 2017	108.59	109.23	108.05	109.04	2,032,630	+0.50(+0.46%)
Jan 05, 2017	109.08	109.22	107.92	108.55	1,871,822	-1.11(-1.01%)
Jan 04, 2017	110.14	110.18	109.28	109.65	1,667,465	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.