Indicators

Praxair (NY: PX )

8.230 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.92	11.13	10.90	11.12	85,288	+0.17(+1.53%)
Jan 30, 2023	11.07	11.19	10.95	10.95	54,045	-0.19(-1.68%)
Jan 27, 2023	11.15	11.25	11.10	11.14	82,577	+0.06(+0.53%)
Jan 26, 2023	11.17	11.17	11.04	11.08	50,825	+0.00(+0.00%)
Jan 25, 2023	11.03	11.16	10.89	11.08	190,560	+0.10(+0.90%)
Jan 24, 2023	11.13	11.20	10.92	10.98	105,304	-0.27(-2.36%)
Jan 23, 2023	11.08	11.34	11.06	11.24	130,900	+0.17(+1.51%)
Jan 20, 2023	11.14	11.26	11.05	11.08	155,602	-0.01(-0.09%)
Jan 19, 2023	11.37	11.39	11.09	11.09	66,885	-0.32(-2.84%)
Jan 18, 2023	11.54	11.56	11.31	11.41	87,381	-0.03(-0.26%)
Jan 17, 2023	11.50	11.69	11.36	11.44	105,051	-0.01(-0.09%)
Jan 13, 2023	11.34	11.46	11.20	11.45	119,091	+0.06(+0.52%)
Jan 12, 2023	11.22	11.46	11.01	11.39	120,937	+0.30(+2.66%)
Jan 11, 2023	11.18	11.23	11.02	11.10	145,624	+0.03(+0.27%)
Jan 10, 2023	10.83	11.08	10.83	11.07	217,989	+0.20(+1.81%)
Jan 09, 2023	10.81	11.06	10.81	10.87	125,696	+0.17(+1.56%)
Jan 06, 2023	10.59	10.76	10.52	10.70	132,027	+0.14(+1.30%)
Jan 05, 2023	10.81	10.81	10.56	10.56	95,461	-0.27(-2.45%)
Jan 04, 2023	10.80	11.04	10.62	10.83	167,019	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.