Indicators

Praxair (NY: PX )

7.640 +0.090 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.55	89.72	88.55	89.06	1,418,195	-0.16(-0.18%)
Jan 30, 2012	88.11	89.27	87.76	89.22	1,153,594	+0.50(+0.57%)
Jan 27, 2012	89.10	89.74	88.21	88.72	1,492,047	-0.55(-0.62%)
Jan 26, 2012	89.02	90.22	88.80	89.27	2,619,837	+0.32(+0.36%)
Jan 25, 2012	87.65	89.28	86.82	88.95	4,388,822	-2.54(-2.78%)
Jan 24, 2012	91.07	91.71	90.35	91.49	2,123,463	-0.43(-0.47%)
Jan 23, 2012	91.85	92.59	91.50	91.92	1,235,693	+0.24(+0.27%)
Jan 20, 2012	92.76	92.85	91.40	91.68	1,902,416	-1.13(-1.22%)
Jan 19, 2012	93.15	93.26	92.21	92.81	1,428,837	-0.34(-0.37%)
Jan 18, 2012	91.92	93.16	91.57	93.15	2,195,041	+1.05(+1.14%)
Jan 17, 2012	92.22	92.25	91.79	92.11	1,625,006	+1.08(+1.19%)
Jan 13, 2012	91.18	91.32	90.33	91.02	1,258,235	-0.83(-0.90%)
Jan 12, 2012	90.71	92.06	90.58	91.85	1,281,122	+1.52(+1.68%)
Jan 11, 2012	90.15	90.53	89.62	90.34	1,278,792	+0.12(+0.13%)
Jan 10, 2012	90.71	90.97	89.96	90.22	1,370,964	+0.55(+0.62%)
Jan 09, 2012	90.70	90.73	89.57	89.67	1,825,522	-0.87(-0.96%)
Jan 06, 2012	90.39	90.97	89.80	90.54	955,690	+0.04(+0.05%)
Jan 05, 2012	90.87	90.91	90.08	90.50	2,080,074	-0.91(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.