Skip to main content

Alexander's Inc (NY: ALX )

220.13 -0.92 (-0.42%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 221.28 221.28 218.95 220.13 5,068 -0.92(-0.42%)
Feb 29, 2024 220.00 221.05 217.81 221.05 11,929 +3.24(+1.49%)
Feb 28, 2024 215.62 218.57 215.49 217.81 13,906 +2.93(+1.36%)
Feb 27, 2024 215.33 215.33 214.62 214.88 8,296 +1.20(+0.56%)
Feb 26, 2024 214.17 214.35 210.02 213.68 11,177 -2.32(-1.07%)
Feb 23, 2024 216.96 216.96 215.12 216.00 5,514 -0.96(-0.44%)
Feb 22, 2024 216.05 219.03 213.00 216.96 8,587 +0.51(+0.24%)
Feb 21, 2024 221.31 221.31 216.45 216.45 7,754 -4.51(-2.04%)
Feb 20, 2024 221.95 221.95 219.49 220.96 7,415 -3.30(-1.47%)
Feb 16, 2024 224.27 227.11 223.21 224.26 11,085 -3.78(-1.66%)
Feb 15, 2024 219.22 228.04 219.22 228.04 17,994 +11.98(+5.55%)
Feb 14, 2024 215.17 218.23 215.17 216.06 8,428 +2.89(+1.36%)
Feb 13, 2024 214.66 218.84 213.16 213.16 10,515 -4.75(-2.18%)
Feb 12, 2024 221.62 225.55 216.43 217.91 12,844 -0.01(-0.00%)
Feb 09, 2024 213.54 219.08 211.80 217.92 10,517 +5.30(+2.49%)
Feb 08, 2024 209.87 213.85 209.87 212.62 7,108 +2.20(+1.04%)
Feb 07, 2024 214.57 214.57 208.42 210.43 17,922 -1.78(-0.84%)
Feb 06, 2024 210.30 212.20 210.30 212.20 5,061 +2.35(+1.12%)
Feb 05, 2024 211.70 213.29 208.63 209.85 11,843 -4.91(-2.29%)
Feb 02, 2024 216.93 216.93 213.85 214.76 5,808 -4.67(-2.13%)
Feb 01, 2024 215.74 219.43 214.01 219.43 9,671 +3.89(+1.81%)
Jan 31, 2024 218.20 218.20 215.54 215.54 8,593 -2.67(-1.22%)
Jan 30, 2024 222.61 222.61 218.20 218.20 9,502 -4.30(-1.93%)
Jan 29, 2024 223.24 225.55 219.98 222.51 12,091 -2.84(-1.26%)
Jan 26, 2024 225.54 225.55 225.30 225.35 3,683 +0.59(+0.26%)
Jan 25, 2024 226.75 226.75 221.84 224.76 10,940 +0.14(+0.06%)
Jan 24, 2024 225.55 228.42 224.08 224.63 6,541 +1.42(+0.64%)
Jan 23, 2024 223.21 231.29 219.19 223.21 10,872 +2.25(+1.02%)
Jan 22, 2024 220.45 226.02 220.45 220.96 6,010 +2.25(+1.03%)
Jan 19, 2024 214.03 221.78 214.03 218.71 10,621 +4.87(+2.28%)
Jan 18, 2024 219.47 219.47 213.84 213.84 7,734 -5.07(-2.32%)
Jan 17, 2024 213.30 218.91 213.30 218.91 12,401 +2.51(+1.16%)
Jan 16, 2024 215.72 219.47 205.95 216.40 10,224 +2.13(+0.99%)
Jan 12, 2024 215.12 215.12 212.31 214.27 7,743 +1.64(+0.77%)
Jan 11, 2024 214.52 214.52 208.13 212.63 8,226 -0.28(-0.13%)
Jan 10, 2024 210.65 212.92 207.90 212.92 7,244 +3.35(+1.60%)
Jan 09, 2024 210.58 213.63 208.24 209.56 9,443 -3.09(-1.45%)
Jan 08, 2024 212.66 214.04 212.03 212.65 7,332 -1.53(-0.71%)
Jan 05, 2024 213.02 215.93 213.02 214.18 9,545 +2.39(+1.13%)
Jan 04, 2024 213.44 214.26 209.47 211.79 8,032 +0.28(+0.13%)
Jan 03, 2024 211.74 214.27 209.43 211.51 12,764 -0.48(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.