Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 112.10 113.67 112.10 113.26 1,478,490 +1.65(+1.48%)
Oct 10, 2024 112.17 112.76 111.25 111.61 1,693,405 +0.55(+0.50%)
Oct 09, 2024 112.23 112.48 110.47 111.06 2,563,861 -1.41(-1.25%)
Oct 08, 2024 112.28 112.93 112.01 112.47 1,203,061 +0.63(+0.56%)
Oct 07, 2024 114.97 114.97 111.04 111.84 3,066,274 -3.42(-2.97%)
Oct 04, 2024 114.11 115.50 113.75 115.26 1,717,703 +1.73(+1.52%)
Oct 03, 2024 114.12 114.37 112.83 113.53 1,631,834 -0.70(-0.61%)
Oct 02, 2024 113.06 114.32 112.43 114.23 2,031,878 +1.41(+1.25%)
Oct 01, 2024 111.77 112.96 111.14 112.82 1,894,973 +1.02(+0.91%)
Sep 30, 2024 110.71 112.09 110.02 111.80 3,790,764 +1.21(+1.09%)
Sep 27, 2024 110.02 110.97 109.68 110.59 2,301,652 +0.52(+0.47%)
Sep 26, 2024 109.19 110.87 109.19 110.07 1,709,343 +0.38(+0.35%)
Sep 25, 2024 109.59 110.36 108.86 109.69 1,773,696 +0.59(+0.54%)
Sep 24, 2024 109.25 109.61 108.78 109.10 1,508,221 -0.92(-0.84%)
Sep 23, 2024 108.23 110.11 108.23 110.02 2,128,968 +2.10(+1.95%)
Sep 20, 2024 107.58 108.11 107.07 107.92 8,463,032 +0.05(+0.05%)
Sep 19, 2024 109.33 109.44 107.81 107.87 2,679,575 -1.09(-1.00%)
Sep 18, 2024 109.72 110.55 108.89 108.96 2,119,693 -0.60(-0.55%)
Sep 17, 2024 110.00 110.25 109.12 109.56 2,590,339 -0.61(-0.55%)
Sep 16, 2024 109.29 110.27 108.86 110.17 2,396,870 +1.58(+1.46%)
Sep 13, 2024 108.25 108.80 108.06 108.59 1,716,374 +0.62(+0.57%)
Sep 12, 2024 107.43 108.09 106.93 107.97 1,680,862 +0.61(+0.57%)
Sep 11, 2024 108.07 108.38 105.73 107.36 2,896,783 -1.08(-1.00%)
Sep 10, 2024 109.75 110.25 108.23 108.44 2,335,477 -0.96(-0.88%)
Sep 09, 2024 109.30 109.78 108.61 109.40 2,621,677 +0.51(+0.47%)
Sep 06, 2024 109.76 110.80 108.52 108.89 2,976,092 -0.80(-0.73%)
Sep 05, 2024 110.53 110.86 108.28 109.69 2,746,508 -0.80(-0.72%)
Sep 04, 2024 109.96 111.14 109.00 110.49 1,882,341 +1.42(+1.30%)
Sep 03, 2024 110.27 110.80 108.56 109.07 2,239,556 -1.29(-1.17%)
Aug 30, 2024 109.69 110.68 109.42 110.36 3,793,537 +0.73(+0.67%)
Aug 29, 2024 108.83 109.87 108.12 109.63 1,509,928 +0.80(+0.74%)
Aug 28, 2024 107.85 109.34 107.85 108.83 1,397,727 +1.12(+1.04%)
Aug 27, 2024 107.79 108.26 107.11 107.71 1,693,018 +0.20(+0.19%)
Aug 26, 2024 107.48 108.31 107.34 107.51 1,739,122 +0.17(+0.16%)
Aug 23, 2024 106.99 107.48 106.24 107.34 1,526,748 +0.73(+0.68%)
Aug 22, 2024 105.32 106.64 105.25 106.61 2,366,866 +1.27(+1.21%)
Aug 21, 2024 104.41 105.80 104.41 105.34 2,161,020 +1.04(+1.00%)
Aug 20, 2024 104.70 105.15 104.12 104.30 1,992,490 -0.41(-0.39%)
Aug 19, 2024 104.11 104.89 103.85 104.71 2,745,082 +0.45(+0.43%)
Aug 16, 2024 102.35 104.33 101.67 104.26 2,625,643 +2.21(+2.16%)
Aug 15, 2024 102.17 102.78 101.63 102.05 2,026,544 +0.17(+0.17%)
Aug 14, 2024 101.51 102.37 101.37 101.88 1,796,477 +0.64(+0.63%)
Aug 13, 2024 101.00 101.36 100.30 101.25 1,463,589 +0.54(+0.53%)
Aug 12, 2024 101.05 101.31 100.52 100.71 1,467,903 -0.02(-0.02%)
Aug 09, 2024 100.57 100.95 99.85 100.73 1,636,415 +0.35(+0.35%)
Aug 08, 2024 99.08 100.58 98.42 100.38 2,014,352 +1.56(+1.58%)
Aug 07, 2024 98.44 99.56 98.19 98.82 2,407,334 +0.69(+0.70%)
Aug 06, 2024 96.81 98.57 95.69 98.13 2,210,690 +1.42(+1.47%)
Aug 05, 2024 98.73 98.73 95.51 96.71 2,915,005 -2.06(-2.09%)
Aug 02, 2024 99.81 101.27 97.07 98.77 3,492,025 -2.40(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.