Indicators

United Rentals (NY: URI )

875.01 +12.58 (+1.46%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.72	91.36	86.05	87.04	10,936,050	-5.91(-6.36%)
May 28, 2015	98.88	98.88	92.29	92.96	9,145,157	-9.35(-9.14%)
May 27, 2015	102.26	103.23	101.91	102.31	1,180,232	+0.14(+0.13%)
May 26, 2015	102.50	102.91	101.71	102.17	1,444,194	-0.52(-0.50%)
May 22, 2015	102.79	102.69	102.69	102.69	1,184,358	-0.23(-0.23%)
May 21, 2015	100.85	103.61	100.85	102.92	2,366,633	+1.84(+1.82%)
May 20, 2015	99.82	101.23	98.97	101.08	1,276,265	+1.21(+1.22%)
May 19, 2015	101.97	102.08	99.51	99.87	1,485,257	-1.57(-1.54%)
May 18, 2015	101.04	101.61	100.35	101.44	1,078,183	+0.43(+0.43%)
May 15, 2015	100.75	101.31	98.78	101.00	1,671,607	+0.12(+0.12%)
May 14, 2015	101.65	102.05	100.32	100.89	1,002,857	-0.42(-0.42%)
May 13, 2015	100.84	102.48	100.75	101.31	2,184,543	+0.49(+0.49%)
May 12, 2015	98.58	101.23	98.07	100.82	2,773,481	+1.30(+1.31%)
May 11, 2015	99.06	99.85	97.55	99.52	2,121,814	+0.23(+0.24%)
May 08, 2015	98.35	99.37	97.88	99.28	974,882	+2.07(+2.12%)
May 07, 2015	97.42	97.95	95.94	97.22	1,543,742	-0.54(-0.55%)
May 06, 2015	98.87	99.46	97.25	97.75	1,913,532	-0.67(-0.68%)
May 05, 2015	97.14	100.78	97.02	98.42	2,922,528	+1.48(+1.52%)
May 04, 2015	97.36	97.89	96.43	96.94	916,985	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.