Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

675.04 +0.77 (+0.11%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 355.38 356.50 344.29 344.36 823,770 -10.95(-3.08%)
Sep 29, 2021 360.04 360.04 353.07 355.31 478,655 -0.73(-0.20%)
Sep 28, 2021 359.69 362.31 351.55 356.04 672,146 -2.95(-0.82%)
Sep 27, 2021 350.00 362.26 350.00 358.99 553,838 +9.16(+2.62%)
Sep 24, 2021 347.50 354.24 347.05 349.84 449,326 +1.22(+0.35%)
Sep 23, 2021 341.65 354.77 339.56 348.62 901,490 +9.19(+2.71%)
Sep 22, 2021 330.69 342.82 328.69 339.43 1,100,909 +15.35(+4.74%)
Sep 21, 2021 328.54 328.72 319.32 324.08 577,238 +0.63(+0.19%)
Sep 20, 2021 323.20 327.46 317.86 323.45 688,108 -11.62(-3.47%)
Sep 17, 2021 337.07 342.60 331.65 335.07 937,576 -4.65(-1.37%)
Sep 16, 2021 337.38 347.76 336.46 339.72 717,015 +4.51(+1.35%)
Sep 15, 2021 324.81 336.06 323.97 335.21 488,448 +10.11(+3.11%)
Sep 14, 2021 339.55 339.55 321.86 325.10 528,579 -11.94(-3.54%)
Sep 13, 2021 337.56 340.38 333.99 337.04 551,683 +2.14(+0.64%)
Sep 10, 2021 339.90 341.10 334.16 334.90 417,796 -0.77(-0.23%)
Sep 09, 2021 332.36 339.94 331.89 335.68 533,566 +2.32(+0.70%)
Sep 08, 2021 337.24 338.87 329.87 333.35 585,304 -5.93(-1.75%)
Sep 07, 2021 342.38 344.23 339.05 339.28 387,586 -5.51(-1.60%)
Sep 03, 2021 345.51 346.51 340.19 344.79 373,771 -2.34(-0.67%)
Sep 02, 2021 344.18 349.93 341.98 347.13 369,881 +6.30(+1.85%)
Sep 01, 2021 345.79 347.12 337.28 340.83 503,223 -5.22(-1.51%)
Aug 31, 2021 348.43 349.87 345.18 346.05 529,183 -1.67(-0.48%)
Aug 30, 2021 350.70 350.76 345.37 347.72 317,255 -0.85(-0.24%)
Aug 27, 2021 343.08 350.10 342.29 348.57 485,193 +7.44(+2.18%)
Aug 26, 2021 344.68 345.95 339.75 341.13 356,213 -2.68(-0.78%)
Aug 25, 2021 339.01 347.40 338.03 343.81 419,220 +6.34(+1.88%)
Aug 24, 2021 332.89 339.73 332.65 337.47 341,434 +5.80(+1.75%)
Aug 23, 2021 327.23 333.06 325.50 331.68 507,914 +7.72(+2.38%)
Aug 20, 2021 323.61 326.39 318.72 323.95 496,074 -1.29(-0.40%)
Aug 19, 2021 326.08 330.06 322.90 325.24 507,791 -8.56(-2.56%)
Aug 18, 2021 335.88 343.35 333.27 333.79 415,291 -4.85(-1.43%)
Aug 17, 2021 341.83 342.19 333.68 338.64 584,924 -6.00(-1.74%)
Aug 16, 2021 343.25 346.26 339.20 344.64 421,182 -1.87(-0.54%)
Aug 13, 2021 353.69 354.57 344.40 346.50 591,415 -8.08(-2.28%)
Aug 12, 2021 352.58 357.48 349.97 354.58 1,011,105 +3.77(+1.07%)
Aug 11, 2021 337.56 351.15 334.77 350.81 1,072,405 +16.64(+4.98%)
Aug 10, 2021 326.31 336.23 323.97 334.17 519,832 +7.56(+2.31%)
Aug 09, 2021 325.14 330.02 320.13 326.61 374,881 +1.36(+0.42%)
Aug 06, 2021 323.82 325.97 320.13 325.25 378,171 +5.95(+1.86%)
Aug 05, 2021 320.03 324.81 318.37 319.30 348,271 +1.69(+0.53%)
Aug 04, 2021 328.87 328.91 317.39 317.61 642,292 -14.29(-4.30%)
Aug 03, 2021 321.56 332.35 316.99 331.90 791,917 +11.74(+3.67%)
Aug 02, 2021 326.43 330.04 319.40 320.16 1,033,511 -3.22(-1.00%)
Jul 30, 2021 313.66 325.93 313.26 323.38 717,670 +6.96(+2.20%)
Jul 29, 2021 311.58 319.61 302.70 316.43 1,785,933 -3.37(-1.05%)
Jul 28, 2021 321.86 325.31 314.85 319.79 991,063 -0.84(-0.26%)
Jul 27, 2021 320.10 326.01 317.22 320.63 618,645 -1.14(-0.35%)
Jul 26, 2021 318.56 323.33 317.99 321.77 690,456 +3.78(+1.19%)
Jul 23, 2021 316.08 319.02 312.30 318.00 553,603 +4.01(+1.28%)
Jul 22, 2021 316.39 317.59 310.85 313.98 594,189 -3.16(-1.00%)
Jul 21, 2021 309.50 317.82 308.85 317.14 1,000,955 +11.37(+3.72%)
Jul 20, 2021 292.33 307.17 290.95 305.77 724,996 +12.51(+4.27%)
Jul 19, 2021 290.66 293.96 285.94 293.26 997,021 -7.09(-2.36%)
Jul 16, 2021 311.71 312.01 298.47 300.35 884,953 -8.47(-2.74%)
Jul 15, 2021 304.30 312.53 303.94 308.82 697,043 +2.08(+0.68%)
Jul 14, 2021 310.37 312.82 304.42 306.74 472,647 -1.82(-0.59%)
Jul 13, 2021 313.76 314.63 308.43 308.56 609,872 -7.01(-2.22%)
Jul 12, 2021 309.30 316.95 308.02 315.57 886,667 +4.03(+1.29%)
Jul 09, 2021 306.65 311.92 305.83 311.54 877,480 +11.05(+3.68%)
Jul 08, 2021 298.95 305.98 294.45 300.49 944,758 -6.45(-2.10%)
Jul 07, 2021 304.20 309.40 301.32 306.94 603,951 +1.33(+0.44%)
Jul 06, 2021 313.81 314.01 301.99 305.60 905,665 -7.99(-2.55%)
Jul 02, 2021 313.79 316.38 312.71 313.59 468,499 -1.75(-0.55%)
Jul 01, 2021 317.15 318.36 313.47 315.34 604,662 +2.30(+0.73%)
Jun 30, 2021 307.29 314.01 306.67 313.04 721,556 +3.92(+1.27%)
Jun 29, 2021 313.72 317.49 308.70 309.12 637,103 -2.97(-0.95%)
Jun 28, 2021 307.32 313.03 301.89 312.10 944,142 +4.99(+1.62%)
Jun 25, 2021 319.73 319.73 306.52 307.11 1,541,247 -3.76(-1.21%)
Jun 24, 2021 304.71 314.65 303.72 310.87 1,172,783 +8.52(+2.82%)
Jun 23, 2021 304.20 308.09 301.61 302.35 851,903 +4.29(+1.44%)
Jun 22, 2021 295.14 298.99 289.27 298.07 724,965 +4.45(+1.52%)
Jun 21, 2021 287.86 296.24 286.98 293.61 689,298 +10.07(+3.55%)
Jun 18, 2021 281.68 285.87 280.25 283.54 1,491,909 -5.13(-1.78%)
Jun 17, 2021 302.24 304.08 284.48 288.68 1,065,294 -12.60(-4.18%)
Jun 16, 2021 301.83 304.21 297.11 301.27 761,894 -2.76(-0.91%)
Jun 15, 2021 298.79 304.86 297.73 304.03 753,671 +6.72(+2.26%)
Jun 14, 2021 298.48 300.91 292.97 297.31 930,806 -2.32(-0.77%)
Jun 11, 2021 298.62 302.70 296.38 299.63 981,676 +1.98(+0.67%)
Jun 10, 2021 312.81 314.60 297.07 297.64 1,364,883 -11.18(-3.62%)
Jun 09, 2021 315.82 317.88 307.16 308.82 722,897 -9.35(-2.94%)
Jun 08, 2021 310.19 320.00 307.51 318.17 748,253 +8.07(+2.60%)
Jun 07, 2021 327.44 327.93 309.11 310.11 1,215,878 -15.75(-4.83%)
Jun 04, 2021 330.05 331.42 321.96 325.86 483,868 -3.97(-1.20%)
Jun 03, 2021 331.29 334.47 326.52 329.83 608,017 -2.31(-0.69%)
Jun 02, 2021 333.09 333.09 328.71 332.14 788,743 -0.96(-0.29%)
Jun 01, 2021 332.27 334.86 331.34 333.10 554,462 +5.39(+1.64%)
May 28, 2021 327.35 328.52 321.98 327.71 557,907 +0.32(+0.10%)
May 27, 2021 326.67 328.98 323.79 327.39 971,565 +6.68(+2.08%)
May 26, 2021 316.60 321.47 316.33 320.70 548,148 +2.39(+0.75%)
May 25, 2021 322.48 326.43 317.63 318.31 580,578 -1.51(-0.47%)
May 24, 2021 317.18 321.71 312.97 319.82 425,346 +4.39(+1.39%)
May 21, 2021 316.74 320.88 312.74 315.43 544,529 +2.10(+0.67%)
May 20, 2021 315.61 316.89 308.43 313.33 725,186 -1.99(-0.63%)
May 19, 2021 317.85 319.55 309.38 315.33 1,000,150 -9.80(-3.02%)
May 18, 2021 333.98 335.23 325.07 325.13 446,316 -9.53(-2.85%)
May 17, 2021 333.47 335.44 327.24 334.66 363,005 -0.74(-0.22%)
May 14, 2021 330.85 336.86 328.41 335.39 486,996 +8.57(+2.62%)
May 13, 2021 324.40 332.90 322.03 326.83 584,425 +3.70(+1.14%)
May 12, 2021 333.97 336.87 321.88 323.13 595,860 -10.83(-3.24%)
May 11, 2021 334.71 338.87 329.70 333.96 710,652 -7.66(-2.24%)
May 10, 2021 341.98 347.96 340.40 341.62 811,210 +0.80(+0.23%)
May 07, 2021 335.48 341.89 330.47 340.83 542,050 +4.66(+1.39%)
May 06, 2021 326.48 336.54 325.55 336.17 712,941 +9.69(+2.97%)
May 05, 2021 325.98 330.46 318.04 326.48 720,249 +2.71(+0.84%)
May 04, 2021 315.02 324.46 311.49 323.77 865,572 +8.00(+2.53%)
May 03, 2021 318.51 322.36 313.53 315.78 466,196 +1.82(+0.58%)
Apr 30, 2021 317.19 320.31 313.51 313.96 570,373 -7.24(-2.25%)
Apr 29, 2021 325.11 325.11 310.02 321.20 838,746 +2.43(+0.76%)
Apr 28, 2021 317.50 321.75 316.44 318.77 555,806 +0.03(+0.01%)
Apr 27, 2021 316.68 319.01 312.06 318.74 618,127 -0.15(-0.05%)
Apr 26, 2021 314.43 320.40 314.40 318.89 558,342 +5.92(+1.89%)
Apr 23, 2021 307.90 314.55 305.62 312.97 730,164 +8.78(+2.89%)
Apr 22, 2021 312.83 314.01 303.93 304.19 867,870 -6.63(-2.13%)
Apr 21, 2021 302.38 311.04 298.96 310.82 744,743 +5.90(+1.93%)
Apr 20, 2021 316.27 316.27 298.61 304.93 926,204 -13.59(-4.27%)
Apr 19, 2021 319.30 320.36 312.86 318.52 794,289 -3.48(-1.08%)
Apr 16, 2021 323.46 326.19 319.23 322.00 780,098 +2.70(+0.84%)
Apr 15, 2021 322.08 322.08 313.58 319.30 603,893 +0.32(+0.10%)
Apr 14, 2021 319.19 325.42 318.08 318.98 729,675 -0.50(-0.16%)
Apr 13, 2021 318.14 320.47 310.74 319.48 486,652 -2.26(-0.70%)
Apr 12, 2021 320.50 322.80 317.27 321.73 515,406 +3.10(+0.97%)
Apr 09, 2021 314.99 319.04 311.52 318.63 586,882 +3.39(+1.08%)
Apr 08, 2021 314.95 318.17 307.65 315.24 631,838 -0.74(-0.23%)
Apr 07, 2021 319.90 320.39 313.15 315.97 744,155 -3.37(-1.05%)
Apr 06, 2021 324.81 334.62 317.71 319.34 851,547 -5.99(-1.84%)
Apr 05, 2021 330.69 332.16 324.75 325.33 602,162 -0.18(-0.05%)
Apr 01, 2021 325.31 328.03 318.20 325.50 786,416 +2.36(+0.73%)
Mar 31, 2021 327.75 333.36 319.71 323.15 1,424,812 -3.83(-1.17%)
Mar 30, 2021 318.64 330.03 318.64 326.97 1,204,141 +8.58(+2.69%)
Mar 29, 2021 323.33 329.31 316.68 318.40 920,258 -5.29(-1.63%)
Mar 26, 2021 312.31 323.99 309.60 323.69 856,019 +15.33(+4.97%)
Mar 25, 2021 298.45 309.74 294.21 308.36 668,337 +8.66(+2.89%)
Mar 24, 2021 303.21 307.24 299.18 299.69 618,742 +5.38(+1.83%)
Mar 23, 2021 302.34 304.50 291.93 294.32 789,598 -11.33(-3.71%)
Mar 22, 2021 309.11 310.79 302.76 305.65 613,806 -4.44(-1.43%)
Mar 19, 2021 310.51 313.97 299.84 310.09 988,498 -2.08(-0.67%)
Mar 18, 2021 315.88 324.60 311.39 312.17 619,672 -3.71(-1.17%)
Mar 17, 2021 311.70 318.15 305.18 315.88 536,719 +6.91(+2.24%)
Mar 16, 2021 316.09 316.09 305.92 308.97 817,364 -8.46(-2.66%)
Mar 15, 2021 313.11 317.77 305.78 317.43 563,894 +5.51(+1.77%)
Mar 12, 2021 304.95 313.14 303.28 311.91 591,366 +6.95(+2.28%)
Mar 11, 2021 299.88 308.22 298.40 304.96 511,649 +7.57(+2.55%)
Mar 10, 2021 291.48 298.89 290.54 297.39 497,743 +7.66(+2.65%)
Mar 09, 2021 296.80 298.52 288.06 289.73 734,179 -7.21(-2.43%)
Mar 08, 2021 298.22 302.37 294.86 296.94 879,292 +1.61(+0.54%)
Mar 05, 2021 287.63 296.44 276.92 295.33 747,284 +12.13(+4.28%)
Mar 04, 2021 289.04 297.43 277.41 283.20 1,202,369 -6.21(-2.15%)
Mar 03, 2021 289.11 297.04 287.60 289.41 656,794 +1.48(+0.51%)
Mar 02, 2021 298.36 298.36 286.95 287.93 708,062 -8.90(-3.00%)
Mar 01, 2021 298.42 300.26 293.49 296.83 709,285 +5.01(+1.72%)
Feb 26, 2021 292.95 295.91 279.67 291.81 1,027,121 +2.23(+0.77%)
Feb 25, 2021 305.90 306.37 286.54 289.59 1,322,949 -17.09(-5.57%)
Feb 24, 2021 304.20 315.92 302.02 306.67 1,277,729 +6.05(+2.01%)
Feb 23, 2021 288.95 303.08 281.06 300.63 1,317,552 +7.72(+2.64%)
Feb 22, 2021 282.61 297.04 281.93 292.90 984,115 +8.32(+2.92%)
Feb 19, 2021 272.88 285.88 272.87 284.58 705,095 +14.94(+5.54%)
Feb 18, 2021 268.61 270.44 262.42 269.65 773,417 -2.96(-1.09%)
Feb 17, 2021 280.66 281.94 269.15 272.61 756,458 -10.08(-3.57%)
Feb 16, 2021 285.55 287.98 282.69 282.69 1,126,822 +1.83(+0.65%)
Feb 12, 2021 274.56 281.86 273.90 280.86 504,032 +6.28(+2.29%)
Feb 11, 2021 272.65 277.67 269.44 274.58 657,363 +2.93(+1.08%)
Feb 10, 2021 274.49 279.70 270.37 271.65 858,877 -0.44(-0.16%)
Feb 09, 2021 264.99 273.64 262.27 272.09 724,600 +4.95(+1.85%)
Feb 08, 2021 262.46 268.99 261.74 267.14 755,646 +6.38(+2.45%)
Feb 05, 2021 256.12 261.68 256.12 260.76 629,072 +5.79(+2.27%)
Feb 04, 2021 248.06 255.58 246.55 254.97 725,658 +8.86(+3.60%)
Feb 03, 2021 247.62 250.61 243.43 246.11 524,304 +0.13(+0.05%)
Feb 02, 2021 252.90 257.04 245.08 245.98 764,234 -2.56(-1.03%)
Feb 01, 2021 243.28 249.45 240.41 248.54 723,909 +10.08(+4.23%)
Jan 29, 2021 246.41 247.17 234.09 238.46 1,138,302 -10.35(-4.16%)
Jan 28, 2021 239.22 252.75 238.45 248.81 1,194,975 +16.97(+7.32%)
Jan 27, 2021 231.33 237.29 223.95 231.85 1,288,540 -11.72(-4.81%)
Jan 26, 2021 252.57 252.77 242.78 243.56 504,212 -5.21(-2.09%)
Jan 25, 2021 251.71 257.09 247.22 248.78 683,260 -4.97(-1.96%)
Jan 22, 2021 250.59 254.89 249.74 253.75 490,988 -0.62(-0.24%)
Jan 21, 2021 255.14 256.89 253.17 254.37 434,549 -0.96(-0.38%)
Jan 20, 2021 258.86 259.26 253.77 255.33 504,398 -0.62(-0.24%)
Jan 19, 2021 255.13 261.60 254.71 255.95 777,740 +5.58(+2.23%)
Jan 15, 2021 251.96 253.58 245.92 250.37 670,752 -5.13(-2.01%)
Jan 14, 2021 253.93 259.45 250.25 255.50 673,398 +5.81(+2.33%)
Jan 13, 2021 255.92 256.56 248.89 249.69 691,754 -7.55(-2.93%)
Jan 12, 2021 254.33 259.15 252.99 257.23 726,856 +4.60(+1.82%)
Jan 11, 2021 250.38 256.56 250.23 252.63 453,615 -2.65(-1.04%)
Jan 08, 2021 259.55 261.56 248.73 255.28 721,604 -4.44(-1.71%)
Jan 07, 2021 256.44 262.58 254.20 259.73 1,050,778 +7.98(+3.17%)
Jan 06, 2021 243.51 257.14 243.51 251.75 2,019,629 +20.59(+8.91%)
Jan 05, 2021 224.91 234.95 224.33 231.16 788,920 +5.81(+2.58%)
Jan 04, 2021 229.62 231.88 220.32 225.35 985,749 -2.22(-0.97%)
Dec 31, 2020 227.57 227.57 227.57 334,163 +1.81(+0.80%)
Dec 30, 2020 223.60 226.85 223.24 225.75 334,163 +3.56(+1.60%)
Dec 29, 2020 223.33 225.08 219.53 222.19 495,050 -0.55(-0.25%)
Dec 28, 2020 229.04 230.12 222.33 222.74 455,755 -5.53(-2.42%)
Dec 24, 2020 226.35 228.79 224.66 228.27 217,265 +1.66(+0.73%)
Dec 23, 2020 225.56 227.65 223.46 226.61 592,231 +3.47(+1.56%)
Dec 22, 2020 226.73 226.95 219.55 223.13 525,631 -2.12(-0.94%)
Dec 21, 2020 217.08 226.92 213.32 225.25 766,517 +1.97(+0.88%)
Dec 18, 2020 224.40 225.65 220.49 223.28 1,255,291 -1.59(-0.71%)
Dec 17, 2020 225.38 228.17 222.36 224.87 1,111,562 -3.27(-1.43%)
Dec 16, 2020 235.92 235.92 225.96 228.14 902,962 -6.37(-2.72%)
Dec 15, 2020 227.39 235.19 226.69 234.51 784,833 +0.09(+0.04%)
Dec 14, 2020 240.50 240.50 234.06 234.42 662,515 -1.83(-0.78%)
Dec 11, 2020 235.69 239.02 234.68 236.25 742,291 -1.20(-0.50%)
Dec 10, 2020 239.20 240.36 234.88 237.45 769,149 -4.68(-1.93%)
Dec 09, 2020 244.93 244.93 239.41 242.13 891,140 +3.68(+1.54%)
Dec 08, 2020 240.06 244.92 236.76 238.45 732,525 -3.41(-1.41%)
Dec 07, 2020 238.89 241.97 236.53 241.87 664,608 +0.84(+0.35%)
Dec 04, 2020 234.82 241.21 234.14 241.02 798,441 +8.51(+3.66%)
Dec 03, 2020 227.28 234.05 226.60 232.52 874,450 +5.45(+2.40%)
Dec 02, 2020 228.25 229.43 224.69 227.07 663,950 -2.20(-0.96%)
Dec 01, 2020 228.62 231.70 226.36 229.27 812,141 +6.54(+2.93%)
Nov 30, 2020 227.38 227.66 221.83 222.73 1,297,930 -5.82(-2.55%)
Nov 27, 2020 225.88 230.16 225.88 228.55 343,121 +2.40(+1.06%)
Nov 25, 2020 230.71 231.49 224.09 226.15 774,595 -7.31(-3.13%)
Nov 24, 2020 226.15 235.76 224.72 233.46 1,207,585 +11.38(+5.13%)
Nov 23, 2020 219.38 223.55 217.78 222.07 846,159 +6.39(+2.96%)
Nov 20, 2020 218.67 219.70 214.50 215.69 1,042,713 +2.75(+1.29%)
Nov 19, 2020 210.46 213.04 205.25 212.94 794,143 +0.74(+0.35%)
Nov 18, 2020 211.96 216.68 210.08 212.20 1,124,539 +1.60(+0.76%)
Nov 17, 2020 210.00 212.40 207.33 210.60 654,034 -3.15(-1.47%)
Nov 16, 2020 207.32 213.80 203.95 213.75 1,340,870 +10.36(+5.10%)
Nov 13, 2020 201.46 205.56 200.33 203.39 646,702 +5.25(+2.65%)
Nov 12, 2020 200.73 201.43 195.02 198.14 578,769 -5.23(-2.57%)
Nov 11, 2020 206.04 206.30 199.66 203.37 486,143 -1.98(-0.97%)
Nov 10, 2020 201.24 208.82 201.24 205.35 817,230 +3.39(+1.68%)
Nov 09, 2020 201.18 209.01 198.56 201.97 1,355,854 +14.09(+7.50%)
Nov 06, 2020 184.94 191.20 184.46 187.88 816,581 +2.93(+1.59%)
Nov 05, 2020 181.54 188.40 179.59 184.94 1,431,086 +9.11(+5.18%)
Nov 04, 2020 184.53 186.44 175.50 175.84 2,812,123 -21.84(-11.05%)
Nov 03, 2020 193.31 199.14 191.54 197.68 1,451,346 +8.62(+4.56%)
Nov 02, 2020 177.61 189.35 177.19 189.06 1,352,476 +14.11(+8.07%)
Oct 30, 2020 168.69 176.02 166.96 174.95 1,257,941 +4.97(+2.93%)
Oct 29, 2020 172.21 173.67 166.10 169.98 1,173,497 +2.44(+1.46%)
Oct 28, 2020 165.84 169.60 164.12 167.53 1,175,828 -4.00(-2.33%)
Oct 27, 2020 179.04 179.04 171.48 171.54 1,034,121 -7.17(-4.01%)
Oct 26, 2020 181.18 181.82 176.05 178.71 561,832 -6.01(-3.25%)
Oct 23, 2020 184.40 185.55 180.65 184.72 528,999 +2.79(+1.53%)
Oct 22, 2020 183.05 185.74 180.58 181.93 699,572 -1.44(-0.79%)
Oct 21, 2020 184.91 187.38 182.10 183.37 562,497 -2.40(-1.29%)
Oct 20, 2020 186.05 188.89 185.24 185.78 587,632 +1.84(+1.00%)
Oct 19, 2020 187.44 191.16 183.17 183.93 681,215 -5.40(-2.85%)
Oct 16, 2020 186.16 192.38 185.04 189.33 821,778 +4.43(+2.39%)
Oct 15, 2020 183.10 185.95 181.96 184.90 798,792 +0.29(+0.16%)
Oct 14, 2020 192.49 193.31 184.28 184.61 1,065,116 -6.02(-3.16%)
Oct 13, 2020 192.97 193.57 188.53 190.63 795,308 -4.74(-2.43%)
Oct 12, 2020 193.84 196.61 190.55 195.37 678,091 +2.12(+1.10%)
Oct 09, 2020 197.39 199.76 192.26 193.25 834,822 -2.50(-1.28%)
Oct 08, 2020 197.24 198.22 193.35 195.76 620,652 +0.52(+0.27%)
Oct 07, 2020 194.12 197.74 192.41 195.24 785,181 +5.00(+2.63%)
Oct 06, 2020 194.26 196.90 189.85 190.24 1,192,824 -3.76(-1.94%)
Oct 05, 2020 183.70 194.90 183.11 194.00 1,569,418 +12.44(+6.85%)
Oct 02, 2020 168.54 182.75 168.54 181.56 1,181,205 +9.49(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.