Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	145.62	148.63	144.69	144.86	1,560,706	+0.15(+0.10%)
Jun 28, 2018	143.55	145.14	140.72	144.71	1,114,032	+0.88(+0.61%)
Jun 27, 2018	145.81	149.13	143.72	143.83	1,573,965	-0.89(-0.62%)
Jun 26, 2018	146.32	146.82	143.58	144.72	1,656,525	-0.66(-0.45%)
Jun 25, 2018	150.63	150.63	143.19	145.38	2,213,713	-6.67(-4.39%)
Jun 22, 2018	154.99	157.80	151.61	152.05	2,491,156	+1.74(+1.16%)
Jun 21, 2018	157.40	157.49	149.18	150.31	2,153,560	-8.35(-5.26%)
Jun 20, 2018	157.26	158.97	155.38	158.66	914,253	+2.26(+1.44%)
Jun 19, 2018	157.71	158.13	153.40	156.41	1,471,178	-3.86(-2.41%)
Jun 18, 2018	156.14	160.74	155.66	160.26	1,009,389	+2.42(+1.54%)
Jun 15, 2018		161.38	155.66	157.84	1,902,192	-3.54(-2.19%)
Jun 14, 2018	163.57	165.59	160.88	161.38	882,674	-2.14(-1.31%)
Jun 13, 2018	166.59	166.63	163.42	163.52	739,598	-3.10(-1.86%)
Jun 12, 2018	165.25	169.34	165.02	166.62	972,787	+1.84(+1.11%)
Jun 11, 2018	163.43	165.64	162.96	164.79	577,072	+1.11(+0.68%)
Jun 08, 2018	162.43	163.77	161.79	163.68	543,890	+0.57(+0.35%)
Jun 07, 2018	162.41	164.61	161.30	163.11	1,049,622	+1.34(+0.83%)
Jun 06, 2018			160.38	161.76	1,100,247	+0.91(+0.57%)
Jun 05, 2018	158.74	161.34	158.55	160.85	726,684	+2.52(+1.59%)
Jun 04, 2018	160.49	161.38	157.81	158.33	925,367	-1.88(-1.18%)
Jun 01, 2018	158.18	162.32	157.67	160.22	1,175,739	+3.63(+2.32%)
May 31, 2018	159.12	159.12	156.10	156.58	1,285,207	-2.75(-1.72%)
May 30, 2018	158.57	160.26	156.89	159.33	910,153	+1.87(+1.19%)
May 29, 2018	157.25	159.80	156.31	157.46	851,677	-1.45(-0.91%)
May 25, 2018		158.91	158.91	158.91	0	-5.37(-3.27%)
May 24, 2018	162.89	165.68	161.42	164.28	946,606	-0.35(-0.21%)
May 23, 2018	162.31	164.69	160.58	164.63	1,236,734	+0.97(+0.59%)
May 22, 2018	170.74	172.14	163.42	163.66	1,148,825	-6.87(-4.03%)
May 21, 2018	168.23	171.32	167.33	170.53	834,395	+3.89(+2.33%)
May 18, 2018	167.26	169.17	166.37	166.64	820,273	-0.53(-0.32%)
May 17, 2018	166.22	168.18	165.25	167.17	858,155	+0.86(+0.52%)
May 16, 2018	162.31	167.28	162.29	166.31	1,081,550	+3.86(+2.37%)
May 15, 2018	161.81	163.38	160.93	162.45	826,709	-0.01(-0.01%)
May 14, 2018	164.65	164.79	161.98	162.46	935,826	-1.31(-0.80%)
May 11, 2018	164.01	165.39	162.47	163.77	861,066	+0.52(+0.32%)
May 10, 2018	160.72	164.03	160.07	163.25	1,361,355	+3.97(+2.49%)
May 09, 2018	157.36	159.79	156.47	159.28	1,203,321	+2.93(+1.88%)
May 08, 2018	155.67	157.99	154.99	156.35	1,539,658	-0.16(-0.10%)
May 07, 2018	151.62	158.71	151.62	156.50	2,303,960	+6.14(+4.09%)
May 04, 2018	146.80	151.35	145.31	150.36	1,133,949	+3.36(+2.29%)
May 03, 2018	146.17	147.60	142.62	147.00	1,447,463	+0.50(+0.34%)
May 02, 2018	146.26	149.16	145.92	146.50	1,285,265	+0.64(+0.44%)
May 01, 2018	146.42	148.37	143.20	145.86	1,894,104	-1.34(-0.91%)
Apr 30, 2018	152.44	152.91	147.09	147.19	1,286,911	-5.21(-3.42%)
Apr 27, 2018	152.18	154.39	152.16	152.40	1,110,813	-0.04(-0.03%)
Apr 26, 2018	155.65	156.02	150.79	152.44	1,433,287	-2.48(-1.60%)
Apr 25, 2018	153.47	155.73	150.49	154.93	1,440,754	+1.42(+0.93%)
Apr 24, 2018	161.19	161.84	151.19	153.50	2,337,782	-7.05(-4.39%)
Apr 23, 2018	159.98	161.86	158.95	160.55	1,267,526	+0.38(+0.24%)
Apr 20, 2018	166.72	167.00	159.58	160.17	2,392,390	-4.91(-2.97%)
Apr 19, 2018	170.74	172.46	162.65	165.07	5,011,556	-11.56(-6.54%)
Apr 18, 2018	176.28	178.26	175.26	176.63	2,165,050	+2.41(+1.39%)
Apr 17, 2018	172.60	174.85	172.12	174.22	1,483,772	+3.35(+1.96%)
Apr 16, 2018	171.41	173.53	169.28	170.87	1,695,163	+1.16(+0.68%)
Apr 13, 2018	175.17	175.49	169.60	169.71	1,314,478	-3.31(-1.91%)
Apr 12, 2018		174.32	171.13	173.02	806,335	+2.31(+1.35%)
Apr 11, 2018	172.66	175.00	170.38	170.71	1,046,163	-3.93(-2.25%)
Apr 10, 2018	172.42	175.41	170.48	174.64	1,157,583	+5.92(+3.51%)
Apr 09, 2018	170.71	172.16	168.45	168.72	950,281	-0.20(-0.12%)
Apr 06, 2018	172.92	175.94	166.44	168.92	1,201,160	-5.69(-3.26%)
Apr 05, 2018	172.05	175.41	170.74	174.61	1,382,731	+4.18(+2.45%)
Apr 04, 2018	161.96	171.13	161.38	170.43	1,506,189	+4.10(+2.47%)
Apr 03, 2018	164.15	166.64	163.21	166.33	1,365,583	+2.85(+1.74%)
Apr 02, 2018	168.82	169.51	160.51	163.48	1,681,291	-6.02(-3.55%)
Mar 29, 2018		169.50	169.50	169.50	0	+3.55(+2.14%)
Mar 28, 2018	173.90	173.90	165.79	165.94	1,850,033	-7.89(-4.54%)
Mar 27, 2018	178.08	180.31	172.71	173.84	1,157,333	-3.36(-1.89%)
Mar 26, 2018	174.31	177.43	172.62	177.19	1,457,984	+6.27(+3.67%)
Mar 23, 2018	177.72	179.00	170.76	170.92	1,164,989	-5.97(-3.37%)
Mar 22, 2018	180.56	182.75	176.22	176.89	1,476,716	-6.88(-3.74%)
Mar 21, 2018	181.51	186.74	181.06	183.76	931,267	+2.07(+1.14%)
Mar 20, 2018	182.21	184.36	181.36	181.69	1,057,584	-0.24(-0.13%)
Mar 19, 2018	182.14	182.60	179.43	181.93	1,037,697	-0.87(-0.48%)
Mar 16, 2018	179.57	184.48	179.20	182.80	1,109,948	+3.32(+1.85%)
Mar 15, 2018	182.54	183.14	178.96	179.49	1,031,715	-1.87(-1.03%)
Mar 14, 2018	184.39	184.68	180.66	181.36	906,579	-1.80(-0.98%)
Mar 13, 2018	184.13	187.17	182.63	183.16	925,504	+0.02(+0.01%)
Mar 12, 2018	185.86	185.95	181.93	183.14	1,373,353	-2.72(-1.46%)
Mar 09, 2018	181.66	186.01	180.42	185.86	1,089,990	+5.93(+3.29%)
Mar 08, 2018	178.14	180.96	176.64	179.93	902,843	+1.97(+1.11%)
Mar 07, 2018			173.99	177.96	1,918,284	-3.57(-1.97%)
Mar 06, 2018	177.40	182.36	175.21	181.53	1,385,698	+4.20(+2.37%)
Mar 05, 2018	172.02	177.73	170.51	177.33	1,351,189	+4.03(+2.33%)
Mar 02, 2018	169.42	173.80	166.33	173.29	1,691,460	+3.30(+1.94%)
Mar 01, 2018	171.49	171.72	167.26	170.00	1,816,269	-1.81(-1.06%)
Feb 28, 2018	176.10	176.62	171.76	171.81	1,399,668	-3.27(-1.87%)
Feb 27, 2018	177.12	178.75	174.97	175.08	1,160,028	-2.17(-1.22%)
Feb 26, 2018	176.99	177.69	174.04	177.25	1,144,476	+1.51(+0.86%)
Feb 23, 2018	173.38	175.88	172.10	175.74	1,342,416	+3.86(+2.24%)
Feb 22, 2018				171.88	1,414,960	+3.20(+1.90%)
Feb 21, 2018	168.64	172.32	168.39	168.68	1,316,874	-0.34(-0.20%)
Feb 20, 2018	164.06	171.48	163.97	169.03	1,377,968	+4.15(+2.52%)
Feb 16, 2018		164.88	164.88	164.88	0	+0.77(+0.47%)
Feb 15, 2018	165.88	166.52	161.04	164.11	1,226,568	+0.20(+0.12%)
Feb 14, 2018	160.95	165.14	160.28	163.91	1,309,313	+0.70(+0.43%)
Feb 13, 2018	162.01	164.33	161.45	163.22	1,123,340	+0.27(+0.16%)
Feb 12, 2018	163.51	165.61	160.16	162.95	1,581,670	+1.77(+1.10%)
Feb 09, 2018	161.43	163.32	153.09	161.19	2,577,506	+2.23(+1.40%)
Feb 08, 2018	170.58	170.66	158.89	158.96	2,323,945	-11.37(-6.68%)
Feb 07, 2018	167.30	172.75	167.12	170.33	1,872,712	+2.20(+1.31%)
Feb 06, 2018	159.24	169.53	158.39	168.13	2,016,315	+1.33(+0.80%)
Feb 05, 2018	168.51	172.72	164.95	166.80	2,243,923	-3.26(-1.92%)
Feb 02, 2018	174.26	174.87	170.04	170.06	1,525,256	-6.23(-3.53%)
Feb 01, 2018	177.30	180.09	175.11	176.29	1,440,535	-1.43(-0.81%)
Jan 31, 2018	181.64	182.41	176.42	177.72	1,445,499	-1.01(-0.57%)
Jan 30, 2018	173.75	179.57	173.75	178.73	1,427,787	+1.64(+0.92%)
Jan 29, 2018	181.47	184.79	176.84	177.09	2,034,719	-4.81(-2.64%)
Jan 26, 2018	181.23	183.75	177.06	181.90	2,000,677	+3.40(+1.90%)
Jan 25, 2018	182.52	185.46	173.25	178.51	3,167,927	-3.54(-1.95%)
Jan 24, 2018	182.98	183.58	180.44	182.05	1,860,904	-0.34(-0.19%)
Jan 23, 2018	183.99	185.20	180.44	182.39	1,553,539	-1.23(-0.67%)
Jan 22, 2018	180.56	183.67	177.61	183.62	1,013,969	+3.38(+1.88%)
Jan 19, 2018	178.30	180.80	177.43	180.23	1,231,384	+2.38(+1.34%)
Jan 18, 2018	176.96	178.39	176.41	177.85	829,783	+1.05(+0.59%)
Jan 17, 2018	175.41	177.30	174.20	176.80	707,048	+1.18(+0.67%)
Jan 16, 2018	178.54	180.56	173.37	175.62	1,104,183	-1.88(-1.06%)
Jan 12, 2018		177.50	177.50	177.50	0	+0.88(+0.50%)
Jan 11, 2018	171.54	176.62	171.37	176.62	1,563,049	+6.66(+3.92%)
Jan 10, 2018				169.96	1,121,513	+0.76(+0.45%)
Jan 09, 2018	169.52	170.28	167.51	169.20	929,567	-0.02(-0.01%)
Jan 08, 2018	168.08	169.44	166.26	169.22	1,654,558	+1.05(+0.62%)
Jan 05, 2018	169.76	170.08	166.33	168.17	1,099,132	-0.61(-0.36%)
Jan 04, 2018	172.56	173.31	166.46	168.78	1,354,971	-3.13(-1.82%)
Jan 03, 2018	171.19	172.45	170.16	171.91	860,210	+1.58(+0.93%)
Jan 02, 2018	169.68	170.21	168.48	170.33	828,825	+1.64(+0.97%)
Dec 29, 2017		168.69	168.69	168.69	0	-1.39(-0.82%)
Dec 28, 2017	169.15	170.22	167.83	170.09	817,161	+1.83(+1.08%)
Dec 27, 2017	167.28	169.00	166.84	168.26	621,846	+0.84(+0.50%)
Dec 26, 2017	165.84	168.61	165.83	167.42	763,911	+1.10(+0.66%)
Dec 22, 2017	167.28	168.11	165.07	166.32	585,922	-0.96(-0.58%)
Dec 21, 2017	166.51	167.54	164.51	167.28	1,104,270	+2.13(+1.29%)
Dec 20, 2017	164.85	165.86	162.63	165.15	1,445,403	+1.88(+1.15%)
Dec 19, 2017	166.20	167.14	161.93	163.27	1,415,457	-2.15(-1.30%)
Dec 18, 2017	162.87	165.89	162.46	165.41	1,315,696	+4.20(+2.61%)
Dec 15, 2017	159.75	162.50	159.31	161.22	1,249,283	+3.06(+1.94%)
Dec 14, 2017	160.75	162.21	157.94	158.15	1,009,842	-2.59(-1.61%)
Dec 13, 2017	159.94	162.60	157.37	160.74	960,822	+0.16(+0.10%)
Dec 12, 2017	160.59	162.75	160.11	160.59	848,174	-0.17(-0.10%)
Dec 11, 2017	161.45	162.55	160.07	160.75	867,907	-0.18(-0.11%)
Dec 08, 2017	160.68	162.09	159.73	160.93	1,115,716	+1.59(+1.00%)
Dec 07, 2017	155.26	160.11	154.91	159.34	984,535	+4.02(+2.59%)
Dec 06, 2017	155.23	156.64	153.91	155.32	616,837	-0.89(-0.57%)
Dec 05, 2017	156.76	158.56	155.24	156.21	935,739	-0.55(-0.35%)
Dec 04, 2017	157.22	160.65	156.74	156.76	1,338,215	+2.61(+1.69%)
Dec 01, 2017	156.09	156.47	150.21	154.15	1,768,898	-2.34(-1.50%)
Nov 30, 2017	155.51	158.33	155.08	156.50	1,468,395	+1.61(+1.04%)
Nov 29, 2017	153.08	155.71	152.29	154.89	1,206,559	+1.22(+0.79%)
Nov 28, 2017	151.14	153.87	150.31	153.67	879,433	+3.18(+2.11%)
Nov 27, 2017	150.02	151.84	149.52	150.49	1,024,073	+0.20(+0.13%)
Nov 24, 2017	150.74	152.54	149.31	150.29	782,763	-0.11(-0.07%)
Nov 22, 2017	151.72	152.06	149.65	150.40	1,073,346	-0.41(-0.27%)
Nov 21, 2017	149.25	152.10	149.16	150.81	1,343,954	+2.15(+1.45%)
Nov 20, 2017	146.95	149.90	146.95	148.66	1,046,637	+1.38(+0.94%)
Nov 17, 2017	144.99	148.32	144.67	147.28	1,637,935	+1.70(+1.17%)
Nov 16, 2017	142.29	145.78	140.96	145.58	1,613,308	+4.89(+3.47%)
Nov 15, 2017	141.28	142.14	138.72	140.70	1,078,508	-1.46(-1.03%)
Nov 14, 2017	141.06	143.44	141.06	142.16	1,133,213	+0.25(+0.18%)
Nov 13, 2017	142.47	142.99	140.89	141.90	1,338,911	-1.67(-1.16%)
Nov 10, 2017	142.24	144.23	142.24	143.57	757,443	+1.20(+0.84%)
Nov 09, 2017	143.27	144.63	140.37	142.38	1,064,872	-3.58(-2.45%)
Nov 08, 2017	144.17	146.06	143.76	145.96	935,115	+1.17(+0.81%)
Nov 07, 2017	145.62	146.65	143.82	144.79	779,422	-0.83(-0.57%)
Nov 06, 2017	142.54	145.74	142.40	145.62	1,113,130	+3.62(+2.55%)
Nov 03, 2017	142.38	143.27	141.76	142.00	721,705	-0.85(-0.60%)
Nov 02, 2017	140.69	144.12	140.32	142.86	1,046,041	+1.88(+1.33%)
Nov 01, 2017	140.66	141.88	139.93	140.98	1,169,310	+2.15(+1.55%)
Oct 31, 2017	140.91	142.11	138.59	138.83	1,354,276	-2.07(-1.47%)
Oct 30, 2017	142.60	143.97	140.57	140.90	1,280,831	-2.31(-1.61%)
Oct 27, 2017	138.69	143.33	138.69	143.21	1,391,803	+4.61(+3.33%)
Oct 26, 2017	137.13	139.56	136.69	138.60	2,059,494	+2.29(+1.68%)
Oct 25, 2017	140.57	141.40	135.60	136.31	2,555,790	-4.94(-3.49%)
Oct 24, 2017	139.78	142.78	139.52	141.25	1,447,496	+2.41(+1.74%)
Oct 23, 2017	141.74	141.94	138.56	138.83	1,398,598	-2.87(-2.02%)
Oct 20, 2017	142.10	143.94	141.34	141.70	2,573,173	+0.00(+0.00%)
Oct 19, 2017	142.09	144.84	138.30	141.70	3,012,176	+0.08(+0.06%)
Oct 18, 2017	141.37	141.89	139.50	141.62	1,957,513	+0.96(+0.68%)
Oct 17, 2017	142.71	142.91	140.33	140.66	1,554,685	-2.40(-1.68%)
Oct 16, 2017	143.16	143.93	141.75	143.06	1,226,949	+1.55(+1.10%)
Oct 13, 2017	142.19	142.84	140.75	141.51	902,060	+0.20(+0.14%)
Oct 12, 2017	138.35	141.65	137.54	141.31	1,141,476	+1.81(+1.30%)
Oct 11, 2017	139.18	139.77	138.27	139.50	842,024	+0.60(+0.43%)
Oct 10, 2017	140.91	141.49	137.72	138.90	1,126,859	-0.92(-0.66%)
Oct 09, 2017	139.99	140.21	138.45	139.82	826,299	+0.25(+0.18%)
Oct 06, 2017	138.78	140.39	138.36	139.58	881,797	+0.25(+0.18%)
Oct 05, 2017	138.89	140.47	138.18	139.32	1,016,756	+1.21(+0.87%)
Oct 04, 2017	139.56	139.65	136.85	138.12	1,685,875	-1.92(-1.37%)
Oct 03, 2017	137.09	140.04	136.38	140.04	1,702,012	+3.44(+2.52%)
Oct 02, 2017	136.59	137.13	134.28	136.59	1,394,332	+0.45(+0.33%)
Sep 29, 2017	135.38	137.36	134.40	136.14	1,247,758	+0.76(+0.56%)
Sep 28, 2017	133.23	135.74	132.65	135.39	1,059,013	+2.24(+1.68%)
Sep 27, 2017	132.11	134.55	131.64	133.15	1,260,294	+1.72(+1.31%)
Sep 26, 2017	129.92	132.05	129.55	131.43	1,060,533	+1.70(+1.31%)
Sep 25, 2017	130.24	130.49	128.76	129.74	1,043,384	-0.10(-0.08%)
Sep 22, 2017	127.29	130.32	126.60	129.83	1,017,058	+2.15(+1.68%)
Sep 21, 2017	128.75	128.75	127.47	127.69	911,912	-0.61(-0.47%)
Sep 20, 2017	127.57	129.82	127.29	128.29	1,061,488	+0.83(+0.65%)
Sep 19, 2017	127.08	127.53	125.72	127.46	862,805	+0.45(+0.36%)
Sep 18, 2017	125.70	127.09	125.69	127.01	937,648	+1.30(+1.04%)
Sep 15, 2017	124.77	126.41	124.59	125.70	1,140,840	+0.73(+0.58%)
Sep 14, 2017	125.87	126.34	124.42	124.98	1,326,677	-1.43(-1.13%)
Sep 13, 2017	125.11	127.20	123.75	126.41	1,462,566	+1.11(+0.89%)
Sep 12, 2017	124.73	126.08	123.81	125.30	1,445,652	+2.61(+2.13%)
Sep 11, 2017	123.05	123.98	121.14	122.69	2,216,032	-1.63(-1.31%)
Sep 08, 2017	121.19	125.61	121.19	124.32	2,666,350	+3.53(+2.92%)
Sep 07, 2017	119.23	120.86	118.08	120.79	1,907,058	+1.89(+1.59%)
Sep 06, 2017	118.21	119.16	117.55	118.89	1,466,907	+2.03(+1.74%)
Sep 05, 2017	118.30	119.40	115.65	116.86	1,537,435	-1.44(-1.22%)
Sep 01, 2017	116.16	118.35	116.16	118.30	1,677,892	+2.45(+2.12%)
Aug 31, 2017	117.35	118.45	115.34	115.85	1,767,338	-1.11(-0.95%)
Aug 30, 2017	112.95	117.56	111.09	116.96	3,267,061	+4.17(+3.70%)
Aug 29, 2017	107.53	113.37	107.38	112.79	2,997,385	+4.15(+3.82%)
Aug 28, 2017	106.47	108.70	106.19	108.64	1,363,424	+3.39(+3.22%)
Aug 25, 2017	106.03	106.36	104.53	105.25	1,093,464	-0.34(-0.32%)
Aug 24, 2017	106.96	107.71	105.32	105.60	992,130	-1.06(-0.99%)
Aug 23, 2017	109.28	109.65	106.66	106.66	1,038,714	-3.68(-3.34%)
Aug 22, 2017	106.96	110.45	106.96	110.34	1,404,941	+3.97(+3.73%)
Aug 21, 2017	109.62	109.77	105.66	106.37	1,392,746	-3.40(-3.09%)
Aug 18, 2017	110.85	111.09	108.58	109.77	1,438,793	+0.04(+0.04%)
Aug 17, 2017	113.58	113.83	109.50	109.73	2,109,711	-0.15(-0.13%)
Aug 16, 2017	110.71	111.21	109.08	109.88	1,014,904	-0.02(-0.02%)
Aug 15, 2017	110.98	111.10	109.51	109.89	694,935	-0.21(-0.19%)
Aug 14, 2017	110.89	111.30	109.89	110.10	1,233,664	+0.65(+0.59%)
Aug 11, 2017	109.33	110.15	108.63	109.45	1,001,416	-0.08(-0.07%)
Aug 10, 2017	112.56	113.34	109.47	109.53	1,730,210	-3.62(-3.20%)
Aug 09, 2017	113.91	114.62	112.45	113.15	963,205	-2.03(-1.76%)
Aug 08, 2017	115.20	117.18	114.69	115.18	864,915	-0.71(-0.61%)
Aug 07, 2017	116.30	116.61	115.24	115.89	846,325	-0.27(-0.23%)
Aug 04, 2017	115.01	116.44	114.82	116.16	938,201	+2.02(+1.77%)
Aug 03, 2017	113.32	114.89	113.05	114.13	1,199,765	+1.26(+1.11%)
Aug 02, 2017	113.70	114.85	111.92	112.88	1,332,042	-1.50(-1.31%)
Aug 01, 2017	117.23	117.33	113.50	114.38	1,628,301	-2.35(-2.02%)
Jul 31, 2017	117.68	118.00	116.20	116.73	886,294	-0.76(-0.64%)
Jul 28, 2017	118.35	118.68	116.80	117.49	1,130,516	-1.02(-0.86%)
Jul 27, 2017	117.94	118.96	116.49	118.51	1,108,063	+0.59(+0.50%)
Jul 26, 2017	119.88	119.88	117.52	117.92	967,631	-0.99(-0.83%)
Jul 25, 2017	117.53	120.66	117.45	118.91	1,782,720	+2.74(+2.36%)
Jul 24, 2017	117.26	118.21	115.33	116.17	1,381,654	-0.90(-0.77%)
Jul 21, 2017	118.49	119.26	117.02	117.08	1,816,184	-3.17(-2.64%)
Jul 20, 2017	121.68	123.90	119.12	120.25	3,649,911	+3.77(+3.23%)
Jul 19, 2017	115.28	116.96	114.85	116.48	1,814,665	+1.20(+1.04%)
Jul 18, 2017	115.14	115.64	114.12	115.28	1,756,273	-0.30(-0.26%)
Jul 17, 2017	116.40	117.20	114.97	115.59	1,534,763	+0.57(+0.49%)
Jul 14, 2017	112.92	115.45	112.19	115.02	1,284,507	+2.42(+2.15%)
Jul 13, 2017	113.93	113.93	111.22	112.59	1,879,441	+0.47(+0.42%)
Jul 12, 2017	112.58	115.12	111.92	112.12	1,282,240	+0.56(+0.50%)
Jul 11, 2017	111.70	111.94	109.83	111.56	833,134	+0.15(+0.13%)
Jul 10, 2017	109.96	112.50	109.01	111.42	1,136,084	+0.97(+0.88%)
Jul 07, 2017	110.29	110.91	109.03	110.44	1,044,301	+0.20(+0.18%)
Jul 06, 2017	112.04	113.24	109.83	110.25	2,294,097	-1.89(-1.68%)
Jul 05, 2017	111.63	115.35	110.65	112.13	1,942,424	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner