Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.68	87.15	86.07	86.19	1,839,471	+0.37(+0.44%)
Jun 29, 2015	87.43	87.92	85.65	85.81	2,258,348	-2.69(-3.03%)
Jun 26, 2015	88.38	88.56	87.66	88.50	1,594,185	+0.38(+0.44%)
Jun 25, 2015	91.09	91.10	87.53	88.11	2,147,038	-2.70(-2.97%)
Jun 24, 2015	91.00	91.47	90.07	90.81	1,156,525	-0.25(-0.27%)
Jun 23, 2015	90.89	91.82	90.52	91.05	1,846,745	+0.43(+0.48%)
Jun 22, 2015	90.74	91.13	89.64	90.62	1,528,328	+0.21(+0.23%)
Jun 19, 2015	90.67	91.21	90.26	90.42	1,433,370	-0.65(-0.71%)
Jun 18, 2015	89.28	91.48	89.23	91.06	1,936,889	+2.02(+2.26%)
Jun 17, 2015	87.47	89.56	87.37	89.05	2,169,817	+1.74(+1.99%)
Jun 16, 2015	87.65	88.04	85.46	87.31	3,648,354	-2.34(-2.61%)
Jun 15, 2015	89.29	89.98	88.38	89.65	1,508,629	-0.29(-0.33%)
Jun 12, 2015	89.35	90.74	88.40	89.94	2,363,998	+1.69(+1.92%)
Jun 11, 2015	88.30	88.88	88.13	88.25	1,327,423	+0.04(+0.04%)
Jun 10, 2015	88.10	88.86	87.61	88.21	1,920,576	+0.79(+0.90%)
Jun 09, 2015	88.75	89.10	87.01	87.43	2,379,860	-1.44(-1.62%)
Jun 08, 2015	90.37	90.81	88.69	88.86	1,662,862	-1.50(-1.65%)
Jun 05, 2015	90.01	90.76	89.36	90.36	1,329,295	+0.66(+0.73%)
Jun 04, 2015	89.36	90.34	89.22	89.70	2,151,476	-0.43(-0.48%)
Jun 03, 2015	90.77	91.42	89.69	90.13	2,276,233	-0.42(-0.47%)
Jun 02, 2015	88.72	91.36	88.70	90.55	2,930,846	+1.65(+1.86%)
Jun 01, 2015	88.21	89.32	87.07	88.90	4,016,616	+1.45(+1.65%)
May 29, 2015	91.15	91.79	86.46	87.45	10,884,672	-5.94(-6.36%)
May 28, 2015	99.35	99.35	92.72	93.40	9,102,192	-9.39(-9.14%)
May 27, 2015	102.74	103.71	102.39	102.79	1,174,687	+0.14(+0.13%)
May 26, 2015	102.99	103.40	102.19	102.65	1,437,410	-0.52(-0.50%)
May 22, 2015	103.27	103.17	103.17	103.17	1,178,794	-0.24(-0.23%)
May 21, 2015	101.32	104.10	101.32	103.41	2,355,515	+1.85(+1.82%)
May 20, 2015	100.29	101.71	99.44	101.56	1,270,269	+1.22(+1.22%)
May 19, 2015	102.45	102.56	99.98	100.34	1,478,279	-1.57(-1.54%)
May 18, 2015	101.52	102.09	100.82	101.91	1,073,118	+0.43(+0.43%)
May 15, 2015	101.23	101.79	99.25	101.48	1,663,753	+0.12(+0.12%)
May 14, 2015	102.13	102.53	100.79	101.36	998,146	-0.42(-0.42%)
May 13, 2015	101.31	102.97	101.22	101.79	2,174,280	+0.49(+0.49%)
May 12, 2015	99.04	101.71	98.53	101.29	2,760,451	+1.31(+1.31%)
May 11, 2015	99.52	100.32	98.01	99.99	2,111,846	+0.24(+0.24%)
May 08, 2015	98.82	99.84	98.34	99.75	970,302	+2.08(+2.12%)
May 07, 2015	97.88	98.41	96.40	97.67	1,536,489	-0.54(-0.55%)
May 06, 2015	99.34	99.93	97.71	98.22	1,904,542	-0.67(-0.68%)
May 05, 2015	97.60	101.25	97.48	98.88	2,908,798	+1.49(+1.52%)
May 04, 2015	97.82	98.35	96.89	97.40	912,677	-0.25(-0.25%)
May 01, 2015	95.29	97.91	95.29	97.65	1,375,980	+2.65(+2.79%)
Apr 30, 2015	95.62	97.03	94.58	95.00	1,447,841	-1.16(-1.21%)
Apr 29, 2015	94.46	96.88	94.35	96.16	1,989,365	+1.50(+1.58%)
Apr 28, 2015	94.99	95.37	93.64	94.66	1,558,776	-0.28(-0.29%)
Apr 27, 2015	95.39	96.28	94.46	94.94	1,808,247	-0.12(-0.12%)
Apr 24, 2015	97.65	97.80	94.76	95.06	2,128,358	-1.86(-1.92%)
Apr 23, 2015	94.48	97.38	94.43	96.92	2,743,101	+2.70(+2.86%)
Apr 22, 2015	92.46	95.92	92.19	94.22	6,932,762	-2.08(-2.16%)
Apr 21, 2015	97.63	97.80	95.28	96.30	2,811,023	-0.94(-0.97%)
Apr 20, 2015	96.40	97.53	95.41	97.24	2,407,204	+2.36(+2.49%)
Apr 17, 2015	95.09	95.52	93.70	94.88	2,237,256	-1.01(-1.06%)
Apr 16, 2015	97.12	97.36	95.82	95.89	1,625,086	-1.78(-1.82%)
Apr 15, 2015	96.00	98.38	95.16	97.67	1,870,713	+1.70(+1.77%)
Apr 14, 2015	93.98	96.06	93.94	95.97	1,702,254	+1.71(+1.82%)
Apr 13, 2015	94.39	95.17	94.04	94.26	1,456,427	-0.13(-0.14%)
Apr 10, 2015	93.68	94.48	93.00	94.39	1,424,133	+1.28(+1.37%)
Apr 09, 2015	91.49	93.17	91.18	93.11	1,447,435	+1.47(+1.60%)
Apr 08, 2015	91.45	92.60	90.24	91.64	1,468,761	+0.23(+0.25%)
Apr 07, 2015	92.08	92.65	91.23	91.42	1,001,483	-0.68(-0.74%)
Apr 06, 2015	88.68	92.53	88.53	92.10	1,609,258	+2.93(+3.29%)
Apr 02, 2015	89.88	89.17	89.17	89.17	1,598,869	-0.82(-0.91%)
Apr 01, 2015	88.98	91.21	88.92	89.98	1,604,731	+0.31(+0.35%)
Mar 31, 2015	89.64	90.64	88.79	89.67	1,720,080	-0.69(-0.76%)
Mar 30, 2015	89.16	90.81	89.03	90.36	1,251,348	+1.78(+2.01%)
Mar 27, 2015	89.12	89.38	87.58	88.58	2,282,660	-1.02(-1.14%)
Mar 26, 2015	87.04	90.60	86.81	89.60	2,971,179	+1.89(+2.15%)
Mar 25, 2015	88.33	89.12	87.71	87.71	2,262,911	+0.26(+0.29%)
Mar 24, 2015	87.03	88.22	86.85	87.45	1,422,293	+0.22(+0.25%)
Mar 23, 2015	87.22	87.46	86.63	87.24	1,683,539	-0.16(-0.18%)
Mar 20, 2015	87.61	87.84	86.69	87.40	1,925,793	+0.36(+0.42%)
Mar 19, 2015	87.40	87.40	86.22	87.03	1,362,698	-0.43(-0.49%)
Mar 18, 2015	85.40	88.33	84.59	87.46	3,402,263	+1.56(+1.82%)
Mar 17, 2015	86.32	87.32	85.77	85.90	1,670,716	-0.45(-0.52%)
Mar 16, 2015	86.80	87.27	85.61	86.35	1,593,686	-0.01(-0.01%)
Mar 13, 2015	86.06	86.53	84.69	86.36	1,838,949	-0.39(-0.45%)
Mar 12, 2015	86.43	87.61	86.34	86.76	1,397,864	+0.58(+0.67%)
Mar 11, 2015	85.65	86.77	85.08	86.18	1,739,476	+0.55(+0.64%)
Mar 10, 2015	88.00	88.01	84.97	85.63	3,216,116	-3.71(-4.15%)
Mar 09, 2015	89.51	89.72	88.65	89.33	971,476	+0.31(+0.35%)
Mar 06, 2015	89.26	90.95	88.77	89.02	1,755,743	-1.53(-1.69%)
Mar 05, 2015	91.03	91.04	89.27	90.55	1,362,758	-0.28(-0.30%)
Mar 04, 2015	92.46	92.77	89.71	90.83	1,528,959	-1.94(-2.09%)
Mar 03, 2015	93.35	93.94	92.45	92.77	1,216,472	-0.34(-0.37%)
Mar 02, 2015	93.45	93.71	91.96	93.11	1,950,883	+1.57(+1.72%)
Feb 27, 2015	92.82	93.29	91.48	91.54	1,442,428	-1.18(-1.27%)
Feb 26, 2015	92.82	93.29	91.87	92.72	1,303,722	+0.20(+0.21%)
Feb 25, 2015	92.52	92.86	91.47	92.52	1,071,924	+0.20(+0.21%)
Feb 24, 2015	93.04	93.48	91.95	92.32	962,896	-0.67(-0.72%)
Feb 23, 2015	93.87	94.33	92.47	92.99	1,287,884	-1.42(-1.50%)
Feb 20, 2015	93.14	94.46	92.00	94.41	1,217,918	+1.15(+1.23%)
Feb 19, 2015	92.27	93.90	91.51	93.26	1,410,437	-0.57(-0.61%)
Feb 18, 2015	93.24	94.06	92.56	93.83	1,613,087	+1.08(+1.17%)
Feb 17, 2015	91.42	93.21	90.94	92.75	1,553,359	+1.29(+1.41%)
Feb 13, 2015	90.48	91.46	91.46	91.46	1,302,824	+1.39(+1.54%)
Feb 12, 2015	89.07	90.49	88.92	90.07	1,304,521	+1.49(+1.68%)
Feb 11, 2015	89.29	89.40	87.72	88.59	1,632,380	-0.99(-1.11%)
Feb 10, 2015	90.49	90.57	88.64	89.58	1,488,059	+0.10(+0.11%)
Feb 09, 2015	87.68	89.95	87.68	89.48	2,052,932	+1.23(+1.39%)
Feb 06, 2015	88.66	89.51	87.30	88.25	1,658,387	+0.71(+0.81%)
Feb 05, 2015	88.09	89.20	87.07	87.54	2,025,253	+0.00(+0.00%)
Feb 04, 2015	87.54	88.51	86.74	87.54	2,806,655	-1.07(-1.21%)
Feb 03, 2015	84.47	88.84	84.27	88.62	3,627,574	+4.86(+5.80%)
Feb 02, 2015	81.65	84.21	81.16	83.76	3,130,761	+2.26(+2.78%)
Jan 30, 2015	83.97	84.57	81.35	81.49	4,359,862	-3.41(-4.02%)
Jan 29, 2015	85.08	85.40	83.27	84.91	3,212,842	+0.06(+0.07%)
Jan 28, 2015	87.54	87.98	84.60	84.85	4,102,177	-2.42(-2.77%)
Jan 27, 2015	86.46	88.31	85.58	87.27	3,284,349	-1.71(-1.92%)
Jan 26, 2015	87.40	90.04	87.28	88.98	4,537,131	+2.00(+2.30%)
Jan 23, 2015	86.25	88.04	85.43	86.98	6,689,563	+2.36(+2.79%)
Jan 22, 2015	90.13	90.58	80.77	84.62	7,682,377	-1.50(-1.75%)
Jan 21, 2015	82.87	86.66	82.62	86.13	4,341,735	+3.04(+3.66%)
Jan 20, 2015	81.07	83.45	79.96	83.09	3,456,626	+2.12(+2.62%)
Jan 16, 2015	80.95	82.85	79.92	80.96	4,584,309	-0.79(-0.96%)
Jan 15, 2015	82.63	84.05	81.72	81.75	3,386,608	-0.88(-1.06%)
Jan 14, 2015	81.59	83.10	80.57	82.63	3,981,420	-1.78(-2.11%)
Jan 13, 2015	85.80	86.95	82.70	84.41	2,950,882	+0.03(+0.03%)
Jan 12, 2015	87.83	87.83	83.39	84.38	3,630,062	-3.45(-3.93%)
Jan 09, 2015	89.09	90.00	86.72	87.83	2,517,418	-1.16(-1.30%)
Jan 08, 2015	88.60	89.64	88.04	88.99	3,300,827	+1.86(+2.13%)
Jan 07, 2015	88.99	89.41	86.32	87.13	4,039,434	-0.80(-0.91%)
Jan 06, 2015	91.13	91.32	84.87	87.93	6,912,261	-2.81(-3.10%)
Jan 05, 2015	101.00	101.14	89.49	90.74	5,701,834	-11.15(-10.95%)
Jan 02, 2015	101.42	102.15	98.82	101.89	1,343,843	+1.55(+1.55%)
Dec 31, 2014	102.89	100.34	100.34	100.34	1,384,460	-2.08(-2.03%)
Dec 30, 2014	103.49	104.04	101.86	102.42	1,046,919	-1.54(-1.49%)
Dec 29, 2014	104.16	104.68	103.52	103.96	748,786	-0.34(-0.32%)
Dec 26, 2014	103.27	105.05	103.27	104.30	861,531	+1.17(+1.14%)
Dec 24, 2014	103.02	103.12	103.12	103.12	678,200	+0.16(+0.15%)
Dec 23, 2014	101.05	103.71	100.91	102.97	1,359,882	+2.27(+2.26%)
Dec 22, 2014	100.01	101.25	99.36	100.69	1,381,683	+1.02(+1.03%)
Dec 19, 2014	99.39	100.19	98.04	99.67	3,124,847	+0.56(+0.57%)
Dec 18, 2014	99.76	101.52	97.55	99.11	2,744,985	+1.54(+1.58%)
Dec 17, 2014	98.12	98.60	95.41	97.57	4,885,371	-0.51(-0.52%)
Dec 16, 2014	97.11	102.64	96.65	98.08	3,506,680	+0.25(+0.25%)
Dec 15, 2014	99.36	100.96	97.19	97.83	2,605,877	-0.22(-0.22%)
Dec 12, 2014	103.30	103.31	97.95	98.05	3,421,991	-6.74(-6.43%)
Dec 11, 2014	106.62	108.53	104.51	104.79	1,873,489	-1.65(-1.55%)
Dec 10, 2014	107.56	109.35	105.83	106.44	2,081,689	-1.08(-1.01%)
Dec 09, 2014	107.13	107.59	104.63	107.52	2,437,421	-1.50(-1.38%)
Dec 08, 2014	112.12	112.36	107.56	109.03	1,518,653	-3.64(-3.23%)
Dec 05, 2014	113.28	114.39	111.11	112.67	1,490,192	+1.17(+1.05%)
Dec 04, 2014	110.38	111.67	108.91	111.50	1,565,048	+0.83(+0.75%)
Dec 03, 2014	107.78	111.36	107.13	110.67	1,833,354	+3.71(+3.47%)
Dec 02, 2014	105.44	107.56	105.32	106.96	2,030,594	+2.33(+2.23%)
Dec 01, 2014	109.99	110.41	102.15	104.63	3,830,680	-6.83(-6.12%)
Nov 28, 2014	116.56	116.56	109.51	111.45	1,580,325	-5.30(-4.54%)
Nov 26, 2014	116.67	116.76	116.76	116.76	986,750	-0.31(-0.27%)
Nov 25, 2014	113.85	117.17	113.85	117.07	1,808,158	+3.23(+2.83%)
Nov 24, 2014	113.12	114.62	111.89	113.85	1,180,557	+1.01(+0.90%)
Nov 21, 2014	113.93	114.91	112.46	112.83	1,182,537	+0.19(+0.17%)
Nov 20, 2014	111.77	112.96	111.05	112.65	763,177	+0.22(+0.19%)
Nov 19, 2014	111.91	112.63	110.66	112.43	910,749	+0.13(+0.11%)
Nov 18, 2014	111.32	112.72	110.73	112.30	891,912	+1.14(+1.03%)
Nov 17, 2014	112.45	112.80	110.45	111.16	1,223,916	-2.12(-1.88%)
Nov 14, 2014	111.45	113.37	111.24	113.28	1,131,864	+1.59(+1.43%)
Nov 13, 2014	112.16	112.83	110.78	111.69	1,183,784	-0.87(-0.77%)
Nov 12, 2014	111.47	113.20	111.09	112.56	1,016,513	+0.44(+0.40%)
Nov 11, 2014	112.13	113.34	110.83	112.11	991,246	+0.28(+0.25%)
Nov 10, 2014	111.85	113.06	111.45	111.84	973,276	+0.30(+0.27%)
Nov 07, 2014	111.70	113.07	111.00	111.53	1,380,633	-0.36(-0.33%)
Nov 06, 2014	109.59	112.15	109.29	111.90	1,392,504	+2.55(+2.33%)
Nov 05, 2014	109.08	110.66	108.61	109.35	1,297,976	+1.54(+1.43%)
Nov 04, 2014	109.22	109.47	105.87	107.81	1,625,385	-2.17(-1.98%)
Nov 03, 2014	108.12	111.75	108.10	109.98	1,690,654	+1.72(+1.59%)
Oct 31, 2014	106.24	108.58	105.76	108.26	1,800,348	+3.88(+3.71%)
Oct 30, 2014	104.93	105.87	103.49	104.38	1,394,862	-1.02(-0.97%)
Oct 29, 2014	107.00	108.19	104.32	105.41	1,518,732	-1.55(-1.45%)
Oct 28, 2014	104.93	106.92	104.67	106.96	1,459,348	+2.54(+2.43%)
Oct 27, 2014	105.57	106.19	106.19	104.42	1,444,551	-1.77(-1.67%)
Oct 24, 2014	105.93	106.22	104.31	106.19	1,044,112	+0.54(+0.51%)
Oct 23, 2014	105.26	106.77	105.03	105.65	1,848,313	+2.47(+2.39%)
Oct 22, 2014	107.25	107.36	103.03	103.18	2,064,569	-3.69(-3.45%)
Oct 21, 2014	103.33	107.43	103.13	106.87	2,758,492	+4.56(+4.46%)
Oct 20, 2014	100.82	102.55	100.52	102.31	2,765,003	+0.73(+0.72%)
Oct 17, 2014	101.70	104.76	98.86	101.58	3,545,899	+3.57(+3.64%)
Oct 16, 2014	92.02	99.24	87.97	98.01	6,630,664	+6.11(+6.65%)
Oct 15, 2014	89.78	92.54	86.89	91.90	3,160,945	+0.96(+1.06%)
Oct 14, 2014	89.53	93.05	89.38	90.94	2,956,504	+2.11(+2.38%)
Oct 13, 2014	92.38	93.43	88.64	88.82	2,842,377	-3.38(-3.67%)
Oct 10, 2014	96.19	96.26	91.94	92.21	3,331,849	-4.10(-4.26%)
Oct 09, 2014	100.82	101.57	96.17	96.31	2,754,553	-5.12(-5.05%)
Oct 08, 2014	97.77	101.56	95.29	101.43	3,586,167	+3.79(+3.88%)
Oct 07, 2014	102.44	102.44	97.56	97.65	4,304,316	-7.66(-7.28%)
Oct 06, 2014	107.83	108.07	104.84	105.31	1,508,538	-2.06(-1.92%)
Oct 03, 2014	104.39	109.29	104.34	107.37	2,755,578	+3.65(+3.52%)
Oct 02, 2014	102.64	104.24	99.85	103.72	2,509,068	+1.00(+0.98%)
Oct 01, 2014	109.10	109.16	101.74	102.72	3,713,639	-6.56(-6.00%)
Sep 30, 2014	110.91	111.87	109.06	109.28	1,553,842	-1.40(-1.26%)
Sep 29, 2014	108.80	110.93	108.67	110.68	1,060,596	+0.02(+0.02%)
Sep 26, 2014	109.17	110.77	108.93	110.66	1,286,584	+1.50(+1.37%)
Sep 25, 2014	112.02	112.11	108.96	109.16	1,489,476	-3.11(-2.77%)
Sep 24, 2014	111.38	112.35	110.51	112.27	1,190,819	+0.66(+0.59%)
Sep 23, 2014	112.13	112.84	111.15	111.61	1,091,103	-1.36(-1.20%)
Sep 22, 2014	115.06	115.24	112.69	112.97	2,160,024	-1.82(-1.59%)
Sep 19, 2014	117.72	116.76	114.79	114.79	16,251,621	-1.97(-1.68%)
Sep 18, 2014	116.56	117.00	115.29	116.76	1,023,775	+1.04(+0.90%)
Sep 17, 2014	116.07	116.55	115.15	115.72	1,042,531	-0.07(-0.06%)
Sep 16, 2014	113.79	116.11	113.71	115.78	1,724,432	+1.40(+1.22%)
Sep 15, 2014	115.58	116.91	113.76	114.39	1,658,143	-0.30(-0.27%)
Sep 12, 2014	114.51	115.00	113.74	114.69	1,117,604	+0.49(+0.43%)
Sep 11, 2014	112.85	114.24	112.16	114.20	1,119,039	+0.89(+0.78%)
Sep 10, 2014	113.88	114.30	111.44	113.31	1,354,895	-0.36(-0.31%)
Sep 09, 2014	116.18	116.68	113.33	113.67	1,271,613	-2.70(-2.32%)
Sep 08, 2014	116.33	117.06	116.08	116.36	778,057	-0.21(-0.18%)
Sep 05, 2014	116.24	116.28	115.19	116.57	703,883	+0.21(+0.18%)
Sep 04, 2014	116.51	117.76	115.97	116.36	770,725	+0.08(+0.07%)
Sep 03, 2014	117.48	117.87	115.70	116.28	927,371	-0.61(-0.52%)
Sep 02, 2014	116.51	117.52	115.64	116.89	1,089,529	+1.17(+1.01%)
Aug 29, 2014	115.87	115.72	115.72	115.72	587,516	+0.54(+0.47%)
Aug 28, 2014	114.83	115.57	113.80	115.18	636,895	-0.53(-0.46%)
Aug 27, 2014	116.23	116.39	114.78	115.72	799,769	-0.68(-0.58%)
Aug 26, 2014	116.35	116.82	115.70	116.39	738,639	+0.34(+0.30%)
Aug 25, 2014	116.47	117.22	115.88	116.05	885,977	+0.74(+0.64%)
Aug 22, 2014	114.37	116.04	113.61	115.31	728,284	+0.94(+0.83%)
Aug 21, 2014	114.90	114.94	113.35	114.37	878,214	-0.42(-0.37%)
Aug 20, 2014	112.88	115.08	112.67	114.79	880,547	+1.27(+1.12%)
Aug 19, 2014	113.02	114.72	113.02	113.52	992,298	+1.10(+0.98%)
Aug 18, 2014	110.80	112.59	110.55	112.42	1,080,799	+2.54(+2.31%)
Aug 15, 2014	110.31	110.63	107.71	109.88	1,045,265	+0.16(+0.14%)
Aug 14, 2014	109.83	110.25	109.35	109.72	1,103,713	+0.69(+0.63%)
Aug 13, 2014	108.69	109.85	107.97	109.04	1,010,342	+1.20(+1.11%)
Aug 12, 2014	107.45	108.37	106.95	107.84	802,528	+0.21(+0.19%)
Aug 11, 2014	106.66	108.55	106.48	107.63	1,212,224	+2.13(+2.02%)
Aug 08, 2014	103.53	105.07	102.62	105.50	986,747	+1.99(+1.92%)
Aug 07, 2014	104.69	106.53	103.08	103.51	1,765,867	-0.21(-0.20%)
Aug 06, 2014	103.77	104.74	102.96	103.71	1,050,801	-0.33(-0.31%)
Aug 05, 2014	104.86	105.68	103.18	104.04	1,103,620	-1.19(-1.13%)
Aug 04, 2014	104.46	105.61	103.43	105.23	999,224	+1.09(+1.05%)
Aug 01, 2014	102.93	105.31	101.90	104.14	1,703,533	-0.03(-0.03%)
Jul 31, 2014	107.09	107.62	102.83	104.17	2,155,850	-4.57(-4.21%)
Jul 30, 2014	109.80	109.92	107.82	108.74	874,056	+0.09(+0.08%)
Jul 29, 2014	109.61	110.54	108.47	108.65	965,669	-0.71(-0.65%)
Jul 28, 2014	111.10	111.10	108.86	109.36	976,622	-1.49(-1.34%)
Jul 25, 2014	110.50	111.33	110.28	110.85	763,217	+0.06(+0.05%)
Jul 24, 2014	111.22	111.98	110.49	110.79	844,509	-0.14(-0.12%)
Jul 23, 2014	112.08	112.13	110.72	110.92	829,006	-0.55(-0.49%)
Jul 22, 2014	110.27	112.09	110.19	111.47	932,572	+1.52(+1.39%)
Jul 21, 2014	109.26	110.41	109.24	109.95	1,057,331	-0.26(-0.23%)
Jul 18, 2014	108.70	110.31	108.30	110.21	1,579,897	+1.95(+1.80%)
Jul 17, 2014	110.11	113.07	107.22	108.26	3,284,518	+1.80(+1.69%)
Jul 16, 2014	106.82	107.08	105.54	106.46	1,744,774	+0.56(+0.53%)
Jul 15, 2014	107.72	108.20	105.52	105.90	1,519,916	-1.81(-1.68%)
Jul 14, 2014	106.67	107.81	106.25	107.71	1,170,931	+2.08(+1.97%)
Jul 11, 2014	105.58	106.08	104.42	105.63	716,591	-0.30(-0.28%)
Jul 10, 2014	104.69	106.76	103.53	105.93	1,039,713	-0.65(-0.61%)
Jul 09, 2014	104.89	106.62	104.86	106.58	1,016,115	+2.04(+1.95%)
Jul 08, 2014	104.65	105.16	103.13	104.54	1,254,994	-0.08(-0.08%)
Jul 07, 2014	106.48	106.72	104.41	104.62	1,010,241	-2.56(-2.39%)
Jul 03, 2014	106.67	107.18	107.18	107.18	497,136	+1.44(+1.36%)
Jul 02, 2014	105.00	106.61	105.00	105.74	714,010	+0.28(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

United Rentals (NY: URI )

Historical Prices

Sections

Services

Statesman Examiner