Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.94	91.57	86.25	87.25	10,910,698	-5.93(-6.36%)
May 28, 2015	99.11	99.11	92.50	93.17	9,123,956	-9.37(-9.14%)
May 27, 2015	102.50	103.47	102.14	102.54	1,177,496	+0.14(+0.13%)
May 26, 2015	102.74	103.15	101.94	102.41	1,440,846	-0.52(-0.51%)
May 22, 2015	103.03	102.93	102.93	102.93	1,181,612	-0.24(-0.23%)
May 21, 2015	101.08	103.85	101.08	103.16	2,361,147	+1.84(+1.82%)
May 20, 2015	100.05	101.47	99.20	101.32	1,273,306	+1.22(+1.22%)
May 19, 2015	102.21	102.32	99.74	100.10	1,481,814	-1.57(-1.54%)
May 18, 2015	101.28	101.85	100.58	101.67	1,075,684	+0.43(+0.43%)
May 15, 2015	100.98	101.54	99.01	101.24	1,667,731	+0.12(+0.12%)
May 14, 2015	101.89	102.29	100.55	101.12	1,000,532	-0.42(-0.41%)
May 13, 2015	101.07	102.72	100.98	101.54	2,179,479	+0.49(+0.48%)
May 12, 2015	98.81	101.47	98.30	101.05	2,767,051	+1.31(+1.31%)
May 11, 2015	99.29	100.08	97.78	99.75	2,116,895	+0.24(+0.24%)
May 08, 2015	98.58	99.60	98.11	99.51	972,622	+2.07(+2.12%)
May 07, 2015	97.65	98.18	96.17	97.44	1,540,163	-0.54(-0.55%)
May 06, 2015	99.10	99.69	97.48	97.98	1,909,096	-0.67(-0.68%)
May 05, 2015	97.36	101.01	97.25	98.65	2,915,753	+1.48(+1.53%)
May 04, 2015	97.59	98.12	96.66	97.17	914,859	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.