Skip to main content

United Rentals (NY: URI )

773.29 +2.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 321.40 327.17 318.69 325.32 673,896 +2.35(+0.73%)
Dec 30, 2021 326.52 328.96 322.80 322.97 343,427 -4.14(-1.27%)
Dec 29, 2021 327.84 329.06 325.61 327.11 362,052 +0.54(+0.16%)
Dec 28, 2021 326.30 330.49 324.23 326.57 259,932 +0.07(+0.02%)
Dec 27, 2021 326.01 326.50 321.65 326.50 390,295 +1.73(+0.53%)
Dec 23, 2021 320.99 328.81 320.99 324.77 380,621 +5.93(+1.86%)
Dec 22, 2021 322.98 324.88 316.50 318.83 611,767 -3.21(-1.00%)
Dec 21, 2021 308.93 323.26 308.39 322.05 636,760 +6.82(+2.16%)
Dec 20, 2021 318.97 319.20 309.98 315.22 768,697 -10.13(-3.11%)
Dec 17, 2021 329.92 330.44 320.87 325.36 1,180,384 -5.03(-1.52%)
Dec 16, 2021 339.06 341.71 328.30 330.39 534,004 -3.60(-1.08%)
Dec 15, 2021 329.23 335.49 320.87 333.99 685,526 +3.50(+1.06%)
Dec 14, 2021 328.62 334.89 326.42 330.50 481,213 -0.67(-0.20%)
Dec 13, 2021 339.63 340.06 328.27 331.16 689,717 -9.35(-2.75%)
Dec 10, 2021 350.98 352.44 337.59 340.51 612,827 -8.54(-2.45%)
Dec 09, 2021 353.42 354.59 347.58 349.05 601,787 -0.42(-0.12%)
Dec 08, 2021 349.15 353.44 348.57 349.47 555,665 +0.21(+0.06%)
Dec 07, 2021 346.90 356.83 344.62 349.26 870,370 +11.61(+3.44%)
Dec 06, 2021 328.17 340.70 322.29 337.65 1,550,943 +11.81(+3.62%)
Dec 03, 2021 336.57 336.57 320.02 325.84 836,216 -6.45(-1.94%)
Dec 02, 2021 328.21 336.60 327.97 332.30 684,921 +6.46(+1.98%)
Dec 01, 2021 341.63 342.41 325.72 325.83 1,005,605 -5.80(-1.75%)
Nov 30, 2021 346.64 348.03 330.94 331.63 1,490,672 -17.90(-5.12%)
Nov 29, 2021 359.66 361.16 348.94 349.53 673,000 -5.10(-1.44%)
Nov 26, 2021 352.95 357.01 346.82 354.63 554,584 -11.42(-3.12%)
Nov 24, 2021 364.00 369.03 363.22 366.04 369,485 -1.27(-0.35%)
Nov 23, 2021 368.71 370.93 363.61 367.31 1,030,989 -1.72(-0.47%)
Nov 22, 2021 371.40 378.74 368.84 369.04 518,622 +1.65(+0.45%)
Nov 19, 2021 367.11 372.67 363.94 367.38 490,187 -2.56(-0.69%)
Nov 18, 2021 372.43 370.85 369.10 369.94 325,189 -1.82(-0.49%)
Nov 17, 2021 371.83 373.96 366.44 371.76 547,526 -1.90(-0.51%)
Nov 16, 2021 377.85 379.36 372.80 373.66 378,532 -2.56(-0.68%)
Nov 15, 2021 378.09 380.98 375.36 376.22 316,875 +1.30(+0.35%)
Nov 12, 2021 375.15 378.90 373.71 374.92 360,774 +0.50(+0.13%)
Nov 11, 2021 372.88 379.73 371.00 374.42 392,924 +2.42(+0.65%)
Nov 10, 2021 381.45 372.00 649,075 -11.28(-2.94%)
Nov 09, 2021 383.77 386.97 379.79 383.28 357,290 -1.26(-0.33%)
Nov 08, 2021 402.73 406.28 384.27 384.55 1,074,928 +0.81(+0.21%)
Nov 05, 2021 381.55 388.64 380.93 383.73 485,235 +5.86(+1.55%)
Nov 04, 2021 377.66 379.61 372.94 377.87 498,137 +4.60(+1.23%)
Nov 03, 2021 375.89 378.87 369.14 373.27 679,300 -4.82(-1.27%)
Nov 02, 2021 377.86 383.37 374.69 378.08 548,017 +2.80(+0.75%)
Nov 01, 2021 372.51 376.84 373.95 375.28 651,763 +4.13(+1.11%)
Oct 29, 2021 361.93 372.19 360.73 371.15 1,063,985 +11.68(+3.25%)
Oct 28, 2021 357.09 365.71 341.92 359.47 1,329,125 +19.22(+5.65%)
Oct 27, 2021 349.05 352.11 339.51 340.25 732,007 -9.44(-2.70%)
Oct 26, 2021 360.28 349.54 349.69 604,306 -8.88(-2.48%)
Oct 25, 2021 361.07 362.36 356.98 358.57 546,593 -1.99(-0.55%)
Oct 22, 2021 358.77 362.61 356.97 360.56 361,316 +2.83(+0.79%)
Oct 21, 2021 354.75 358.95 351.62 357.73 377,982 -0.51(-0.14%)
Oct 20, 2021 345.01 359.94 343.95 358.24 636,077 +12.22(+3.53%)
Oct 19, 2021 344.12 349.87 342.85 346.02 357,035 +3.10(+0.91%)
Oct 18, 2021 339.38 343.76 336.86 342.92 431,428 +0.91(+0.27%)
Oct 15, 2021 349.52 352.18 341.25 342.01 619,636 -2.94(-0.85%)
Oct 14, 2021 337.05 345.77 335.86 344.94 427,522 +12.62(+3.80%)
Oct 13, 2021 335.60 340.06 329.90 332.32 396,220 -3.20(-0.95%)
Oct 12, 2021 338.08 340.02 333.73 335.53 394,697 -0.19(-0.06%)
Oct 11, 2021 335.31 342.24 334.56 335.71 452,529 +0.34(+0.10%)
Oct 08, 2021 341.65 344.80 335.19 335.37 435,722 -9.66(-2.80%)
Oct 07, 2021 344.57 350.05 342.87 345.03 534,591 +5.64(+1.66%)
Oct 06, 2021 339.72 345.48 333.44 339.39 743,113 -6.25(-1.81%)
Oct 05, 2021 345.35 350.37 338.79 345.64 877,114 +4.20(+1.23%)
Oct 04, 2021 348.16 349.80 338.75 341.44 624,966 -9.19(-2.62%)
Oct 01, 2021 343.63 353.61 342.71 350.63 947,833 +7.07(+2.06%)
Sep 30, 2021 354.56 355.68 343.50 343.56 825,685 -10.93(-3.08%)
Sep 29, 2021 359.21 359.21 352.25 354.49 479,767 -0.72(-0.20%)
Sep 28, 2021 358.86 361.47 350.73 355.21 673,708 -2.95(-0.82%)
Sep 27, 2021 349.19 361.42 349.19 358.16 555,125 +9.13(+2.62%)
Sep 24, 2021 346.70 353.42 346.25 349.03 450,370 +1.21(+0.35%)
Sep 23, 2021 340.86 353.95 338.78 347.81 903,585 +9.17(+2.71%)
Sep 22, 2021 329.93 342.03 327.93 338.64 1,103,467 +15.31(+4.74%)
Sep 21, 2021 327.77 327.96 318.58 323.33 578,579 +0.63(+0.19%)
Sep 20, 2021 322.45 326.70 317.12 322.70 689,707 -11.59(-3.47%)
Sep 17, 2021 336.29 341.80 330.89 334.29 939,755 -4.64(-1.37%)
Sep 16, 2021 336.59 346.95 335.68 338.93 718,681 +4.50(+1.35%)
Sep 15, 2021 324.05 335.28 323.22 334.43 489,583 +10.08(+3.11%)
Sep 14, 2021 338.76 338.76 321.12 324.35 529,808 -11.92(-3.54%)
Sep 13, 2021 336.78 339.59 333.22 336.26 552,965 +2.13(+0.64%)
Sep 10, 2021 339.11 340.30 333.38 334.13 418,767 -0.77(-0.23%)
Sep 09, 2021 331.59 339.15 331.12 334.90 534,805 +2.32(+0.70%)
Sep 08, 2021 336.46 338.09 329.10 332.58 586,664 -5.91(-1.75%)
Sep 07, 2021 341.59 343.43 338.27 338.49 388,486 -5.50(-1.60%)
Sep 03, 2021 344.71 345.71 339.40 344.00 374,640 -2.33(-0.67%)
Sep 02, 2021 343.38 349.12 341.19 346.32 370,741 +6.28(+1.85%)
Sep 01, 2021 344.98 346.31 336.50 340.04 504,392 -5.21(-1.51%)
Aug 31, 2021 347.62 349.06 344.38 345.25 530,412 -1.67(-0.48%)
Aug 30, 2021 349.89 349.95 344.57 346.91 317,992 -0.85(-0.24%)
Aug 27, 2021 342.28 349.29 341.49 347.76 486,321 +7.42(+2.18%)
Aug 26, 2021 343.88 345.15 338.96 340.34 357,040 -2.67(-0.78%)
Aug 25, 2021 338.23 346.60 337.25 343.02 420,194 +6.32(+1.88%)
Aug 24, 2021 332.12 338.94 331.88 336.69 342,227 +5.79(+1.75%)
Aug 23, 2021 326.47 332.29 324.75 330.91 509,094 +7.70(+2.38%)
Aug 20, 2021 322.86 325.63 317.98 323.20 497,227 -1.28(-0.40%)
Aug 19, 2021 325.32 329.29 322.15 324.48 508,971 -8.54(-2.56%)
Aug 18, 2021 335.10 342.56 332.50 333.02 416,256 -4.84(-1.43%)
Aug 17, 2021 341.04 341.40 332.90 337.86 586,283 -5.98(-1.74%)
Aug 16, 2021 342.46 345.45 338.42 343.84 422,161 -1.86(-0.54%)
Aug 13, 2021 352.88 353.75 343.60 345.70 592,789 -8.06(-2.28%)
Aug 12, 2021 351.76 356.65 349.15 353.76 1,013,455 +3.76(+1.07%)
Aug 11, 2021 336.78 350.34 333.99 350.00 1,074,897 +16.61(+4.98%)
Aug 10, 2021 325.55 335.45 323.22 333.39 521,040 +7.54(+2.31%)
Aug 09, 2021 324.39 329.25 319.39 325.85 375,752 +1.36(+0.42%)
Aug 06, 2021 323.07 325.22 319.39 324.49 379,049 +5.93(+1.86%)
Aug 05, 2021 319.29 324.05 317.63 318.56 349,080 +1.68(+0.53%)
Aug 04, 2021 328.11 328.14 316.65 316.88 643,785 -14.25(-4.30%)
Aug 03, 2021 320.81 331.58 316.25 331.13 793,758 +11.71(+3.67%)
Aug 02, 2021 325.67 329.27 318.66 319.42 1,035,912 -3.21(-1.00%)
Jul 30, 2021 312.93 325.18 312.53 322.63 719,338 +6.94(+2.20%)
Jul 29, 2021 310.86 318.86 302.00 315.69 1,790,083 -3.36(-1.05%)
Jul 28, 2021 321.12 324.55 314.12 319.05 993,366 -0.84(-0.26%)
Jul 27, 2021 319.35 325.26 316.49 319.89 620,082 -1.14(-0.35%)
Jul 26, 2021 317.82 322.58 317.25 321.03 692,060 +3.77(+1.19%)
Jul 23, 2021 315.35 318.28 311.57 317.26 554,889 +4.00(+1.28%)
Jul 22, 2021 315.65 316.86 310.13 313.25 595,570 -3.15(-1.00%)
Jul 21, 2021 308.78 317.08 308.13 316.41 1,003,281 +11.35(+3.72%)
Jul 20, 2021 291.66 306.46 290.27 305.06 726,681 +12.48(+4.27%)
Jul 19, 2021 289.99 293.28 285.27 292.58 999,337 -7.08(-2.36%)
Jul 16, 2021 310.99 311.28 297.78 299.66 887,010 -8.45(-2.74%)
Jul 15, 2021 303.59 311.81 303.23 308.11 698,663 +2.08(+0.68%)
Jul 14, 2021 309.65 312.10 303.71 306.03 473,745 -1.82(-0.59%)
Jul 13, 2021 313.03 313.90 307.71 307.85 611,289 -6.99(-2.22%)
Jul 12, 2021 308.58 316.21 307.30 314.84 888,727 +4.02(+1.29%)
Jul 09, 2021 305.94 311.20 305.12 310.82 879,519 +11.02(+3.68%)
Jul 08, 2021 298.26 305.27 293.77 299.79 946,953 -6.43(-2.10%)
Jul 07, 2021 303.49 308.68 300.62 306.23 605,354 +1.33(+0.44%)
Jul 06, 2021 313.08 313.28 301.29 304.89 907,769 -7.97(-2.55%)
Jul 02, 2021 313.06 315.64 311.98 312.86 469,588 -1.74(-0.55%)
Jul 01, 2021 316.42 317.62 312.74 314.61 606,067 +2.29(+0.73%)
Jun 30, 2021 306.58 313.28 305.96 312.31 723,232 +3.91(+1.27%)
Jun 29, 2021 312.99 316.75 307.99 308.41 638,584 -2.97(-0.95%)
Jun 28, 2021 306.61 312.31 301.19 311.38 946,336 +4.97(+1.62%)
Jun 25, 2021 318.99 318.99 305.81 306.40 1,544,829 -3.75(-1.21%)
Jun 24, 2021 304.00 313.92 303.01 310.15 1,175,508 +8.50(+2.82%)
Jun 23, 2021 303.49 307.38 300.91 301.65 853,882 +4.28(+1.44%)
Jun 22, 2021 294.46 298.30 288.60 297.38 726,650 +4.44(+1.52%)
Jun 21, 2021 287.19 295.55 286.31 292.93 690,900 +10.05(+3.55%)
Jun 18, 2021 281.02 285.21 279.60 282.88 1,495,376 -5.12(-1.78%)
Jun 17, 2021 301.54 303.38 283.81 288.01 1,067,770 -12.57(-4.18%)
Jun 16, 2021 301.13 303.51 296.43 300.58 763,664 -2.75(-0.91%)
Jun 15, 2021 298.10 304.15 297.04 303.33 755,422 +6.71(+2.26%)
Jun 14, 2021 297.79 300.21 292.29 296.62 932,968 -2.31(-0.77%)
Jun 11, 2021 297.92 302.00 295.69 298.93 983,957 +1.98(+0.67%)
Jun 10, 2021 312.08 313.87 296.39 296.95 1,368,054 -11.15(-3.62%)
Jun 09, 2021 315.08 317.14 306.45 308.11 724,577 -9.33(-2.94%)
Jun 08, 2021 309.46 319.26 306.79 317.44 749,992 +8.05(+2.60%)
Jun 07, 2021 326.68 327.17 308.39 309.39 1,218,704 -15.71(-4.83%)
Jun 04, 2021 329.28 330.65 321.21 325.10 484,992 -3.96(-1.20%)
Jun 03, 2021 330.52 333.70 325.77 329.06 609,430 -2.30(-0.69%)
Jun 02, 2021 332.32 332.32 327.95 331.37 790,576 -0.96(-0.29%)
Jun 01, 2021 331.50 334.09 330.57 332.32 555,750 +5.37(+1.64%)
May 28, 2021 326.59 327.76 321.23 326.95 559,204 +0.32(+0.10%)
May 27, 2021 325.91 328.21 323.04 326.63 973,823 +6.67(+2.08%)
May 26, 2021 315.87 320.72 315.59 319.96 549,421 +2.39(+0.75%)
May 25, 2021 321.73 325.67 316.90 317.57 581,927 -1.51(-0.47%)
May 24, 2021 316.45 320.97 312.25 319.08 426,335 +4.38(+1.39%)
May 21, 2021 316.00 320.14 312.02 314.70 545,794 +2.09(+0.67%)
May 20, 2021 314.88 316.15 307.71 312.61 726,871 -1.99(-0.63%)
May 19, 2021 317.11 318.81 308.66 314.60 1,002,474 -9.78(-3.02%)
May 18, 2021 333.21 334.45 324.32 324.38 447,353 -9.51(-2.85%)
May 17, 2021 332.70 334.67 326.48 333.88 363,848 -0.73(-0.22%)
May 14, 2021 330.08 336.07 327.65 334.62 488,128 +8.55(+2.62%)
May 13, 2021 323.65 332.13 321.28 326.07 585,783 +3.69(+1.14%)
May 12, 2021 333.20 336.08 321.13 322.38 597,245 -10.81(-3.24%)
May 11, 2021 333.93 338.08 328.94 333.19 712,303 -7.65(-2.24%)
May 10, 2021 341.19 347.16 339.61 340.83 813,095 +0.79(+0.23%)
May 07, 2021 334.70 341.10 329.70 340.04 543,310 +4.65(+1.39%)
May 06, 2021 325.73 335.76 324.80 335.39 714,598 +9.66(+2.97%)
May 05, 2021 325.23 329.69 317.30 325.73 721,923 +2.70(+0.84%)
May 04, 2021 314.29 323.71 310.77 323.02 867,583 +7.98(+2.53%)
May 03, 2021 317.77 321.62 312.80 315.05 467,279 +1.81(+0.58%)
Apr 30, 2021 316.46 319.57 312.78 313.24 571,699 -7.22(-2.25%)
Apr 29, 2021 324.36 324.36 309.30 320.46 840,695 +2.43(+0.76%)
Apr 28, 2021 316.76 321.01 315.71 318.03 557,097 +0.03(+0.01%)
Apr 27, 2021 315.95 318.27 311.33 318.00 619,563 -0.15(-0.05%)
Apr 26, 2021 313.70 319.66 313.67 318.15 559,640 +5.90(+1.89%)
Apr 23, 2021 307.18 313.82 304.91 312.25 731,860 +8.76(+2.89%)
Apr 22, 2021 312.11 313.28 303.23 303.48 869,886 -6.62(-2.13%)
Apr 21, 2021 301.68 310.32 298.27 310.10 746,473 +5.88(+1.93%)
Apr 20, 2021 315.54 315.54 297.91 304.22 928,357 -13.56(-4.27%)
Apr 19, 2021 318.56 319.62 312.13 317.78 796,134 -3.48(-1.08%)
Apr 16, 2021 322.71 325.43 318.49 321.25 781,911 +2.69(+0.85%)
Apr 15, 2021 321.33 321.33 312.85 318.56 605,296 +0.32(+0.10%)
Apr 14, 2021 318.45 324.67 317.35 318.24 731,370 -0.50(-0.16%)
Apr 13, 2021 317.40 319.73 310.02 318.74 487,782 -2.25(-0.70%)
Apr 12, 2021 319.75 322.06 316.53 320.99 516,603 +3.09(+0.97%)
Apr 09, 2021 314.26 318.30 310.80 317.89 588,246 +3.39(+1.08%)
Apr 08, 2021 314.22 317.44 306.94 314.51 633,306 -0.74(-0.23%)
Apr 07, 2021 319.16 319.65 312.42 315.24 745,884 -3.36(-1.05%)
Apr 06, 2021 324.05 333.84 316.97 318.60 853,526 -5.97(-1.84%)
Apr 05, 2021 329.93 331.38 323.99 324.57 603,562 -0.18(-0.05%)
Apr 01, 2021 324.55 327.27 317.46 324.75 788,244 +2.35(+0.73%)
Mar 31, 2021 326.99 332.59 318.97 322.40 1,428,123 -3.82(-1.17%)
Mar 30, 2021 317.90 329.26 317.90 326.22 1,206,939 +8.56(+2.69%)
Mar 29, 2021 322.58 328.55 315.95 317.66 922,397 -5.28(-1.63%)
Mar 26, 2021 311.59 323.24 308.88 322.94 858,008 +15.29(+4.97%)
Mar 25, 2021 297.76 309.02 293.53 307.64 669,890 +8.64(+2.89%)
Mar 24, 2021 302.50 306.53 298.49 299.00 620,179 +5.37(+1.83%)
Mar 23, 2021 301.64 303.79 291.26 293.63 791,433 -11.31(-3.71%)
Mar 22, 2021 308.39 310.07 302.05 304.94 615,233 -4.43(-1.43%)
Mar 19, 2021 309.79 313.24 299.15 309.37 990,795 -2.07(-0.67%)
Mar 18, 2021 315.14 323.85 310.67 311.44 621,112 -3.70(-1.17%)
Mar 17, 2021 310.97 317.42 304.47 315.14 537,966 +6.89(+2.24%)
Mar 16, 2021 315.36 315.36 305.21 308.25 819,263 -8.44(-2.67%)
Mar 15, 2021 312.38 317.03 305.07 316.69 565,204 +5.50(+1.77%)
Mar 12, 2021 304.25 312.41 302.57 311.19 592,740 +6.93(+2.28%)
Mar 11, 2021 299.19 307.51 297.71 304.26 512,838 +7.56(+2.55%)
Mar 10, 2021 290.81 298.20 289.87 296.70 498,900 +7.65(+2.65%)
Mar 09, 2021 296.11 297.82 287.39 289.05 735,885 -7.20(-2.43%)
Mar 08, 2021 297.53 301.67 294.17 296.25 881,335 +1.61(+0.55%)
Mar 05, 2021 286.97 295.76 276.28 294.64 749,021 +12.10(+4.28%)
Mar 04, 2021 288.37 296.74 276.77 282.54 1,205,162 -6.20(-2.15%)
Mar 03, 2021 288.44 296.35 286.93 288.74 658,320 +1.48(+0.51%)
Mar 02, 2021 297.67 297.67 286.28 287.26 709,707 -8.88(-3.00%)
Mar 01, 2021 297.73 299.57 292.81 296.14 710,933 +5.00(+1.72%)
Feb 26, 2021 292.27 295.22 279.02 291.14 1,029,508 +2.22(+0.77%)
Feb 25, 2021 305.19 305.66 285.87 288.92 1,326,023 -17.05(-5.57%)
Feb 24, 2021 303.49 315.18 301.32 305.96 1,280,698 +6.03(+2.01%)
Feb 23, 2021 288.28 302.38 280.41 299.93 1,320,614 +7.70(+2.64%)
Feb 22, 2021 281.95 296.35 281.28 292.23 986,402 +8.30(+2.92%)
Feb 19, 2021 272.24 285.21 272.23 283.92 706,733 +14.90(+5.54%)
Feb 18, 2021 267.99 269.81 261.81 269.02 775,214 -2.96(-1.09%)
Feb 17, 2021 280.01 281.29 268.52 271.98 758,216 -10.06(-3.57%)
Feb 16, 2021 284.89 287.31 282.03 282.03 1,129,440 +1.82(+0.65%)
Feb 12, 2021 273.93 281.20 273.26 280.21 505,203 +6.27(+2.29%)
Feb 11, 2021 272.02 277.02 268.82 273.95 658,891 +2.93(+1.08%)
Feb 10, 2021 273.85 279.05 269.75 271.02 860,873 -0.44(-0.16%)
Feb 09, 2021 264.37 273.01 261.66 271.46 726,283 +4.94(+1.86%)
Feb 08, 2021 261.86 268.37 261.13 266.52 757,401 +6.36(+2.45%)
Feb 05, 2021 255.52 261.07 255.52 260.15 630,534 +5.78(+2.27%)
Feb 04, 2021 247.48 254.98 245.98 254.38 727,345 +8.84(+3.60%)
Feb 03, 2021 247.04 250.03 242.86 245.54 525,523 +0.13(+0.05%)
Feb 02, 2021 252.31 256.44 244.51 245.41 766,010 -2.56(-1.03%)
Feb 01, 2021 242.72 248.87 239.86 247.96 725,591 +10.05(+4.23%)
Jan 29, 2021 245.84 246.59 233.54 237.91 1,140,947 -10.33(-4.16%)
Jan 28, 2021 238.66 252.16 237.90 248.24 1,197,752 +16.93(+7.32%)
Jan 27, 2021 230.79 236.75 223.43 231.31 1,291,534 -11.69(-4.81%)
Jan 26, 2021 251.99 252.18 242.22 243.00 505,384 -5.20(-2.09%)
Jan 25, 2021 251.13 256.49 246.64 248.20 684,848 -4.96(-1.96%)
Jan 22, 2021 250.01 254.30 249.16 253.16 492,129 -0.62(-0.24%)
Jan 21, 2021 254.55 256.30 252.59 253.78 435,558 -0.96(-0.38%)
Jan 20, 2021 258.26 258.65 253.18 254.74 505,570 -0.62(-0.24%)
Jan 19, 2021 254.54 261.00 254.12 255.35 779,547 +5.57(+2.23%)
Jan 15, 2021 251.37 253.00 245.35 249.78 672,311 -5.12(-2.01%)
Jan 14, 2021 253.34 258.85 249.67 254.91 674,963 +5.80(+2.33%)
Jan 13, 2021 255.33 255.96 248.32 249.11 693,361 -7.53(-2.93%)
Jan 12, 2021 253.74 258.55 252.40 256.64 728,545 +4.59(+1.82%)
Jan 11, 2021 249.79 255.96 249.65 252.05 454,669 -2.64(-1.04%)
Jan 08, 2021 258.95 260.95 248.16 254.69 723,280 -4.44(-1.71%)
Jan 07, 2021 255.84 261.97 253.61 259.12 1,053,219 +7.96(+3.17%)
Jan 06, 2021 242.94 256.54 242.94 251.16 2,024,322 +20.54(+8.91%)
Jan 05, 2021 224.39 234.41 223.81 230.63 790,753 +5.80(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.