Indicators

United Rentals (NY: URI )

685.79 +4.65 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	246.41	247.17	234.09	238.46	1,138,302	-10.35(-4.16%)
Jan 28, 2021	239.22	252.75	238.45	248.81	1,194,975	+16.97(+7.32%)
Jan 27, 2021	231.33	237.29	223.95	231.85	1,288,540	-11.72(-4.81%)
Jan 26, 2021	252.57	252.77	242.78	243.56	504,212	-5.21(-2.09%)
Jan 25, 2021	251.71	257.09	247.22	248.78	683,260	-4.97(-1.96%)
Jan 22, 2021	250.59	254.89	249.74	253.75	490,988	-0.62(-0.24%)
Jan 21, 2021	255.14	256.89	253.17	254.37	434,549	-0.96(-0.38%)
Jan 20, 2021	258.86	259.26	253.77	255.33	504,398	-0.62(-0.24%)
Jan 19, 2021	255.13	261.60	254.71	255.95	777,740	+5.58(+2.23%)
Jan 15, 2021	251.96	253.58	245.92	250.37	670,752	-5.13(-2.01%)
Jan 14, 2021	253.93	259.45	250.25	255.50	673,398	+5.81(+2.33%)
Jan 13, 2021	255.92	256.56	248.89	249.69	691,754	-7.55(-2.93%)
Jan 12, 2021	254.33	259.15	252.99	257.23	726,856	+4.60(+1.82%)
Jan 11, 2021	250.38	256.56	250.23	252.63	453,615	-2.65(-1.04%)
Jan 08, 2021	259.55	261.56	248.73	255.28	721,604	-4.44(-1.71%)
Jan 07, 2021	256.44	262.58	254.20	259.73	1,050,778	+7.98(+3.17%)
Jan 06, 2021	243.51	257.14	243.51	251.75	2,019,629	+20.59(+8.91%)
Jan 05, 2021	224.91	234.95	224.33	231.16	788,920	+5.81(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.