Skip to main content

Global Clean Energy Invesco ETF (NY: PBD )

13.72 +0.03 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 13.78 13.79 13.62 13.69 39,002 -0.09(-0.65%)
Jun 20, 2024 13.90 13.90 13.68 13.78 32,488 -0.12(-0.86%)
Jun 18, 2024 13.89 14.01 13.88 13.90 17,303 +0.03(+0.21%)
Jun 17, 2024 13.91 13.96 13.80 13.87 24,912 -0.19(-1.34%)
Jun 14, 2024 14.15 14.15 13.90 14.06 33,889 -0.10(-0.70%)
Jun 13, 2024 14.38 14.38 14.10 14.16 13,325 -0.26(-1.81%)
Jun 12, 2024 14.53 14.77 14.41 14.42 13,269 +0.14(+1.00%)
Jun 11, 2024 14.32 14.36 14.19 14.28 38,523 -0.22(-1.51%)
Jun 10, 2024 14.30 14.51 14.19 14.50 50,163 +0.17(+1.18%)
Jun 07, 2024 14.45 14.50 14.26 14.33 22,284 -0.24(-1.64%)
Jun 06, 2024 14.63 14.70 14.57 14.57 22,536 -0.18(-1.21%)
Jun 05, 2024 14.61 14.83 14.59 14.75 12,649 +0.10(+0.71%)
Jun 04, 2024 14.75 14.75 14.56 14.64 12,046 -0.14(-0.97%)
Jun 03, 2024 14.90 14.98 14.77 14.79 13,416 -0.05(-0.33%)
May 31, 2024 14.82 14.89 14.64 14.84 26,355 -0.03(-0.20%)
May 30, 2024 14.62 14.89 14.62 14.87 31,339 +0.33(+2.26%)
May 29, 2024 14.68 14.68 14.52 14.54 11,074 -0.31(-2.07%)
May 28, 2024 14.88 14.96 14.78 14.85 28,377 +0.21(+1.43%)
May 24, 2024 14.39 14.68 14.39 14.64 20,119 +0.29(+2.01%)
May 23, 2024 14.69 14.69 14.32 14.35 19,339 -0.30(-2.04%)
May 22, 2024 14.37 14.71 14.37 14.65 38,621 +0.31(+2.15%)
May 21, 2024 14.27 14.38 14.22 14.34 19,491 -0.04(-0.28%)
May 20, 2024 14.38 14.41 14.33 14.38 9,418 -0.01(-0.07%)
May 17, 2024 14.37 14.47 14.29 14.39 69,779 -0.07(-0.48%)
May 16, 2024 14.56 14.56 14.44 14.46 23,274 -0.08(-0.55%)
May 15, 2024 14.56 14.63 14.42 14.54 56,398 +0.07(+0.48%)
May 14, 2024 14.35 14.53 14.35 14.47 41,533 +0.31(+2.18%)
May 13, 2024 13.93 14.24 13.93 14.16 32,721 +0.18(+1.28%)
May 10, 2024 14.17 14.17 13.97 13.98 28,058 -0.18(-1.26%)
May 09, 2024 14.00 14.21 13.99 14.16 15,087 +0.18(+1.28%)
May 08, 2024 13.92 14.02 13.88 13.98 19,634 -0.06(-0.42%)
May 07, 2024 14.10 14.15 14.00 14.04 20,401 -0.02(-0.14%)
May 06, 2024 13.95 14.08 13.95 14.06 30,163 +0.11(+0.76%)
May 03, 2024 13.84 14.01 13.84 13.96 13,674 +0.24(+1.77%)
May 02, 2024 13.54 13.82 13.49 13.71 18,771 +0.27(+2.00%)
May 01, 2024 13.45 13.64 13.36 13.44 77,171 +0.08(+0.59%)
Apr 30, 2024 13.49 13.51 13.37 13.37 8,007 -0.24(-1.75%)
Apr 29, 2024 13.46 13.65 13.46 13.60 29,076 +0.28(+2.09%)
Apr 26, 2024 13.24 13.38 13.24 13.33 21,625 +0.19(+1.44%)
Apr 25, 2024 13.12 13.19 12.99 13.14 15,809 -0.17(-1.27%)
Apr 24, 2024 13.30 13.33 13.19 13.31 13,145 +0.03(+0.22%)
Apr 23, 2024 13.12 13.38 13.12 13.28 14,932 +0.17(+1.29%)
Apr 22, 2024 13.07 13.19 13.02 13.11 25,059 -0.07(-0.53%)
Apr 19, 2024 13.18 13.29 13.08 13.18 26,057 -0.09(-0.67%)
Apr 18, 2024 13.27 13.39 13.21 13.27 25,717 +0.06(+0.45%)
Apr 17, 2024 13.28 13.31 13.17 13.21 30,863 +0.13(+0.99%)
Apr 16, 2024 13.20 13.20 13.07 13.08 23,835 -0.23(-1.72%)
Apr 15, 2024 13.60 13.60 13.27 13.31 21,617 -0.29(-2.16%)
Apr 12, 2024 13.78 13.85 13.56 13.60 18,210 -0.21(-1.55%)
Apr 11, 2024 13.90 13.90 13.66 13.81 25,666 -0.07(-0.50%)
Apr 10, 2024 13.96 13.96 13.69 13.88 23,797 -0.36(-2.51%)
Apr 09, 2024 14.10 14.26 14.09 14.24 33,381 +0.25(+1.78%)
Apr 08, 2024 13.94 14.06 13.94 13.99 30,867 +0.16(+1.15%)
Apr 05, 2024 13.81 13.86 13.71 13.83 16,387 -0.08(-0.57%)
Apr 04, 2024 14.05 14.20 13.81 13.91 27,491 +0.03(+0.21%)
Apr 03, 2024 13.75 13.95 13.71 13.88 46,129 +0.00(+0.00%)
Apr 02, 2024 13.98 13.98 13.80 13.88 78,287 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.