Skip to main content

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

41.08 +0.38 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 40.83 41.11 40.83 41.08 5,859 +0.38(+0.94%)
Oct 10, 2024 40.86 40.90 40.57 40.70 16,377 -0.37(-0.91%)
Oct 09, 2024 41.13 41.13 40.88 41.07 7,711 -0.14(-0.33%)
Oct 08, 2024 41.28 41.28 41.03 41.21 16,494 -0.04(-0.10%)
Oct 07, 2024 41.41 41.70 41.12 41.25 8,975 -0.49(-1.18%)
Oct 04, 2024 42.11 42.11 41.54 41.74 12,382 -0.34(-0.82%)
Oct 03, 2024 42.36 42.36 42.03 42.09 15,937 -0.41(-0.95%)
Oct 02, 2024 42.74 42.74 42.26 42.49 30,151 -0.45(-1.06%)
Oct 01, 2024 43.46 43.46 42.80 42.95 14,666 -0.34(-0.79%)
Sep 30, 2024 42.95 43.29 42.76 43.29 12,458 +0.26(+0.60%)
Sep 27, 2024 43.19 43.40 43.03 43.03 12,527 +0.05(+0.12%)
Sep 26, 2024 43.20 43.22 42.94 42.98 23,702 -0.00(-0.00%)
Sep 25, 2024 43.42 43.42 42.90 42.98 7,299 -0.45(-1.03%)
Sep 24, 2024 43.40 43.54 43.27 43.43 7,884 -0.10(-0.22%)
Sep 23, 2024 43.18 43.52 43.18 43.52 11,936 +0.58(+1.34%)
Sep 20, 2024 43.43 43.43 42.87 42.95 10,140 -0.56(-1.28%)
Sep 19, 2024 43.44 43.61 43.25 43.50 9,117 +0.33(+0.76%)
Sep 18, 2024 43.34 43.48 43.13 43.18 13,969 -0.16(-0.37%)
Sep 17, 2024 43.66 43.66 43.29 43.33 15,982 -0.42(-0.96%)
Sep 16, 2024 43.63 43.77 43.44 43.76 9,729 +0.31(+0.72%)
Sep 13, 2024 43.22 43.50 43.22 43.44 15,095 +0.38(+0.88%)
Sep 12, 2024 43.00 43.07 42.70 43.07 10,401 +0.11(+0.26%)
Sep 11, 2024 42.93 42.96 42.33 42.95 34,288 -0.22(-0.52%)
Sep 10, 2024 42.67 43.20 42.67 43.18 13,211 +0.57(+1.35%)
Sep 09, 2024 42.27 42.80 42.27 42.61 11,899 +0.50(+1.19%)
Sep 06, 2024 42.23 42.28 41.84 42.10 25,309 +0.04(+0.10%)
Sep 05, 2024 42.43 42.50 42.04 42.06 12,348 -0.12(-0.29%)
Sep 04, 2024 42.04 42.42 41.98 42.18 37,105 +0.25(+0.59%)
Sep 03, 2024 42.04 42.15 41.84 41.93 90,877 -0.33(-0.78%)
Aug 30, 2024 41.90 42.26 41.83 42.26 6,932 +0.43(+1.04%)
Aug 29, 2024 42.09 42.09 41.64 41.83 12,576 -0.26(-0.61%)
Aug 28, 2024 42.38 42.40 41.85 42.09 20,113 -0.44(-1.03%)
Aug 27, 2024 42.36 42.58 42.12 42.53 10,767 +0.14(+0.32%)
Aug 26, 2024 42.58 42.65 42.39 42.39 10,528 -0.16(-0.38%)
Aug 23, 2024 41.72 42.55 41.72 42.55 25,206 +0.94(+2.26%)
Aug 22, 2024 41.31 41.61 41.25 41.61 19,029 +0.36(+0.87%)
Aug 21, 2024 41.11 41.34 40.87 41.25 46,496 +0.26(+0.63%)
Aug 20, 2024 41.08 41.08 40.81 40.99 13,780 +0.01(+0.02%)
Aug 19, 2024 40.59 41.01 40.59 40.98 12,728 +0.45(+1.10%)
Aug 16, 2024 40.57 40.65 40.27 40.54 43,574 +0.02(+0.05%)
Aug 15, 2024 40.68 40.78 40.39 40.52 65,547 +0.04(+0.10%)
Aug 14, 2024 40.45 40.59 40.27 40.48 51,657 +0.22(+0.54%)
Aug 13, 2024 39.92 40.30 39.92 40.26 67,197 +0.63(+1.60%)
Aug 12, 2024 40.02 40.02 39.39 39.62 18,842 -0.48(-1.19%)
Aug 09, 2024 39.87 40.15 39.80 40.10 56,030 +0.26(+0.65%)
Aug 08, 2024 39.53 39.88 39.32 39.84 17,506 +0.44(+1.11%)
Aug 07, 2024 39.91 40.22 39.41 39.41 11,848 -0.27(-0.68%)
Aug 06, 2024 39.04 40.03 38.94 39.67 53,399 +0.64(+1.65%)
Aug 05, 2024 39.26 39.98 39.01 39.03 12,385 -1.43(-3.53%)
Aug 02, 2024 40.32 40.56 40.15 40.46 31,164 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.