Skip to main content

Franklin Asia Ex Japan ETF (NY: FLAX )

23.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 23.45 23.56 23.45 23.56 911 +0.10(+0.41%)
Jul 15, 2024 23.55 23.55 23.42 23.47 934 -0.25(-1.04%)
Jul 12, 2024 23.77 23.80 23.71 23.71 1,366 +0.09(+0.37%)
Jul 11, 2024 23.70 23.70 23.53 23.63 4,423 +0.14(+0.59%)
Jul 10, 2024 23.43 23.49 23.43 23.49 1,277 +0.14(+0.62%)
Jul 09, 2024 23.31 23.36 23.30 23.34 1,917 +0.11(+0.48%)
Jul 08, 2024 23.29 23.30 23.23 23.23 3,050 -0.01(-0.04%)
Jul 05, 2024 23.17 23.24 23.16 23.24 1,483 +0.06(+0.26%)
Jul 03, 2024 23.18 23.18 23.18 23.18 251 +0.28(+1.22%)
Jul 02, 2024 22.73 22.90 22.73 22.90 2,213 +0.10(+0.42%)
Jul 01, 2024 22.82 22.82 22.78 22.80 1,626 +0.06(+0.27%)
Jun 28, 2024 22.83 22.85 22.74 22.74 2,524 +0.06(+0.25%)
Jun 27, 2024 22.80 22.80 22.69 22.69 4,502 -0.02(-0.10%)
Jun 26, 2024 22.67 22.71 22.66 22.71 930 -0.01(-0.06%)
Jun 25, 2024 22.73 22.73 22.71 22.72 967 -0.05(-0.24%)
Jun 24, 2024 22.79 22.92 22.77 22.77 3,111 +0.00(+0.00%)
Jun 21, 2024 22.79 22.79 22.77 22.77 232 -0.12(-0.53%)
Jun 20, 2024 22.96 22.96 22.85 22.90 689 -0.04(-0.16%)
Jun 18, 2024 22.79 22.94 22.79 22.93 1,570 +0.13(+0.55%)
Jun 17, 2024 22.70 22.84 22.68 22.81 4,640 +0.14(+0.61%)
Jun 14, 2024 22.60 22.67 22.59 22.67 1,345 +0.01(+0.04%)
Jun 13, 2024 22.74 22.74 22.63 22.66 851 -0.03(-0.13%)
Jun 12, 2024 22.68 22.69 22.66 22.69 481 +0.26(+1.15%)
Jun 11, 2024 22.42 22.43 22.34 22.43 2,241 -0.14(-0.61%)
Jun 10, 2024 22.51 22.58 22.51 22.57 108,256 +0.14(+0.61%)
Jun 07, 2024 22.54 22.54 22.43 22.43 3,792 -0.18(-0.78%)
Jun 06, 2024 22.56 22.61 22.55 22.61 10,634 +0.05(+0.23%)
Jun 05, 2024 22.42 22.56 22.41 22.56 1,978 +0.39(+1.74%)
Jun 04, 2024 22.14 22.18 22.10 22.17 533 -0.31(-1.40%)
Jun 03, 2024 22.51 22.51 22.38 22.49 1,308 +0.32(+1.44%)
May 31, 2024 22.12 22.17 22.01 22.17 1,432 -0.19(-0.86%)
May 30, 2024 23.04 23.04 22.30 22.36 3,234 -0.06(-0.27%)
May 29, 2024 22.40 22.42 22.39 22.42 891 -0.32(-1.40%)
May 28, 2024 22.82 22.82 22.71 22.74 2,981 +0.01(+0.06%)
May 24, 2024 22.66 22.75 22.66 22.72 3,542 +0.07(+0.32%)
May 23, 2024 22.85 22.92 22.64 22.65 2,837 -0.14(-0.61%)
May 22, 2024 22.81 22.83 22.73 22.79 1,453 -0.01(-0.02%)
May 21, 2024 22.79 22.80 22.79 22.80 1,492 -0.18(-0.77%)
May 20, 2024 22.95 22.99 22.95 22.97 2,260 -0.09(-0.41%)
May 17, 2024 22.94 23.07 22.94 23.07 1,149 +0.13(+0.58%)
May 16, 2024 22.90 22.99 22.87 22.93 3,560 +0.08(+0.35%)
May 15, 2024 22.79 22.85 22.70 22.85 3,131 +0.21(+0.95%)
May 14, 2024 22.58 22.64 22.58 22.64 1,511 +0.12(+0.54%)
May 13, 2024 22.57 22.57 22.51 22.52 582 +0.17(+0.75%)
May 10, 2024 22.41 22.41 22.31 22.35 4,816 +0.11(+0.51%)
May 09, 2024 22.16 22.24 22.14 22.24 3,590 +0.10(+0.46%)
May 08, 2024 22.02 22.15 22.02 22.13 1,659 -0.01(-0.04%)
May 07, 2024 22.15 22.20 22.14 22.14 1,736 -0.16(-0.72%)
May 06, 2024 22.30 22.33 22.18 22.30 109,989 -0.01(-0.04%)
May 03, 2024 22.31 22.31 22.30 22.31 925 +0.14(+0.65%)
May 02, 2024 21.88 22.18 21.88 22.17 1,430 +0.60(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.