Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

44.84 -0.04 (-0.09%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 44.69 44.92 44.69 44.88 33,624 +0.23(+0.53%)
Jun 07, 2023 44.95 44.97 44.64 44.65 41,870 -0.31(-0.69%)
Jun 06, 2023 44.89 44.98 44.83 44.95 33,041 +0.03(+0.08%)
Jun 05, 2023 44.84 45.07 44.83 44.92 37,407 -0.07(-0.16%)
Jun 02, 2023 45.04 45.06 44.97 44.99 141,807 -0.16(-0.34%)
Jun 01, 2023 45.11 45.19 45.09 45.15 35,316 +0.13(+0.30%)
May 31, 2023 44.78 45.02 44.78 45.01 39,817 +0.20(+0.45%)
May 30, 2023 44.73 44.83 44.71 44.81 29,698 +0.23(+0.52%)
May 26, 2023 44.45 44.58 44.44 44.58 15,124 +0.17(+0.38%)
May 25, 2023 44.58 44.58 44.36 44.41 32,027 -0.15(-0.34%)
May 24, 2023 44.68 44.68 44.53 44.57 18,536 -0.12(-0.28%)
May 23, 2023 44.56 44.72 44.53 44.69 26,885 +0.09(+0.20%)
May 22, 2023 44.66 44.69 44.60 44.60 33,142 -0.01(-0.03%)
May 19, 2023 44.67 44.72 44.59 44.61 31,129 -0.06(-0.14%)
May 18, 2023 44.72 44.73 44.66 44.68 13,995 -0.14(-0.32%)
May 17, 2023 44.88 44.89 44.81 44.82 21,868 -0.01(-0.03%)
May 16, 2023 44.87 44.89 44.82 44.83 28,298 -0.20(-0.44%)
May 15, 2023 45.05 45.06 45.01 45.03 28,033 -0.19(-0.43%)
May 12, 2023 45.48 45.48 45.21 45.22 211,994 -0.23(-0.50%)
May 11, 2023 45.54 45.54 45.42 45.45 16,525 +0.15(+0.33%)
May 10, 2023 45.26 45.31 45.20 45.30 31,829 +0.28(+0.62%)
May 09, 2023 45.03 45.10 45.01 45.02 66,613 -0.00(-0.00%)
May 08, 2023 45.09 45.11 45.01 45.02 21,070 -0.28(-0.62%)
May 05, 2023 45.34 45.34 45.23 45.30 39,261 -0.17(-0.38%)
May 04, 2023 45.34 45.57 45.34 45.47 29,705 -0.08(-0.18%)
May 03, 2023 45.54 45.61 45.44 45.55 29,929 +0.08(+0.18%)
May 02, 2023 45.14 45.57 45.12 45.47 22,011 +0.42(+0.94%)
May 01, 2023 45.39 45.39 45.00 45.05 21,348 -0.61(-1.33%)
Apr 28, 2023 45.62 45.66 45.52 45.66 19,812 +0.30(+0.67%)
Apr 27, 2023 45.46 45.46 45.33 45.36 14,407 -0.14(-0.31%)
Apr 26, 2023 45.73 45.73 45.46 45.50 19,968 -0.21(-0.46%)
Apr 25, 2023 45.64 45.75 45.64 45.71 21,461 +0.22(+0.48%)
Apr 24, 2023 45.42 45.50 45.39 45.49 22,010 +0.18(+0.40%)
Apr 21, 2023 45.43 45.43 45.21 45.31 35,295 +0.01(+0.02%)
Apr 20, 2023 45.23 45.35 45.23 45.30 64,475 +0.17(+0.37%)
Apr 19, 2023 45.24 45.24 45.12 45.13 30,562 -0.19(-0.42%)
Apr 18, 2023 45.27 45.37 45.27 45.32 38,969 +0.11(+0.24%)
Apr 17, 2023 45.30 45.33 45.16 45.21 26,399 -0.22(-0.48%)
Apr 14, 2023 45.44 45.46 45.32 45.43 47,775 -0.12(-0.26%)
Apr 13, 2023 45.58 45.64 45.51 45.55 14,152 +0.08(+0.17%)
Apr 12, 2023 45.63 45.63 45.43 45.47 14,901 -0.07(-0.15%)
Apr 11, 2023 45.59 45.59 45.48 45.54 13,710 -0.03(-0.07%)
Apr 10, 2023 45.55 45.57 45.41 45.57 56,781 -0.14(-0.30%)
Apr 06, 2023 45.82 45.83 45.71 45.71 18,966 -0.06(-0.13%)
Apr 05, 2023 45.74 45.83 45.69 45.77 29,773 +0.12(+0.25%)
Apr 04, 2023 45.39 45.70 45.39 45.65 78,446 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.