Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

44.29 -0.12 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 44.21 44.31 44.17 44.29 48,867 -0.12(-0.27%)
Apr 15, 2024 44.59 44.59 44.38 44.41 47,880 -0.39(-0.87%)
Apr 12, 2024 44.91 44.91 44.79 44.80 55,394 +0.08(+0.18%)
Apr 11, 2024 44.85 44.85 44.63 44.72 61,256 -0.07(-0.16%)
Apr 10, 2024 45.03 45.03 44.75 44.79 59,074 -0.55(-1.21%)
Apr 09, 2024 45.31 45.35 45.28 45.34 37,775 +0.18(+0.40%)
Apr 08, 2024 45.07 45.20 45.07 45.16 36,230 +0.01(+0.02%)
Apr 05, 2024 45.16 45.26 45.15 45.15 35,090 -0.19(-0.42%)
Apr 04, 2024 45.20 45.34 45.20 45.34 31,698 +0.08(+0.17%)
Apr 03, 2024 45.09 45.29 45.07 45.26 30,686 +0.04(+0.09%)
Apr 02, 2024 45.26 45.26 45.04 45.23 87,194 -0.09(-0.19%)
Apr 01, 2024 45.44 45.46 45.26 45.31 60,960 -0.33(-0.71%)
Mar 28, 2024 45.59 45.73 45.58 45.64 80,850 -0.07(-0.15%)
Mar 27, 2024 45.40 45.70 45.40 45.70 58,681 +0.27(+0.58%)
Mar 26, 2024 45.39 45.62 45.37 45.44 158,052 +0.00(+0.01%)
Mar 25, 2024 45.51 45.56 45.40 45.44 20,703 -0.10(-0.23%)
Mar 22, 2024 45.60 45.61 45.53 45.54 35,472 +0.12(+0.27%)
Mar 21, 2024 45.43 45.47 45.36 45.42 20,610 +0.05(+0.12%)
Mar 20, 2024 45.30 45.39 45.22 45.37 28,288 +0.08(+0.17%)
Mar 19, 2024 45.23 45.31 45.23 45.29 15,885 +0.13(+0.29%)
Mar 18, 2024 45.23 45.27 45.16 45.16 86,273 -0.07(-0.15%)
Mar 15, 2024 45.25 45.28 45.15 45.23 27,971 +0.03(+0.07%)
Mar 14, 2024 45.29 45.29 45.20 45.20 56,699 -0.27(-0.59%)
Mar 13, 2024 45.50 45.58 45.46 45.47 110,067 -0.08(-0.18%)
Mar 12, 2024 45.56 45.59 45.51 45.55 37,646 -0.11(-0.25%)
Mar 11, 2024 45.67 45.69 45.60 45.66 28,285 +0.01(+0.01%)
Mar 08, 2024 45.70 45.76 45.62 45.65 34,034 +0.06(+0.13%)
Mar 07, 2024 45.65 45.65 45.52 45.60 24,330 +0.12(+0.25%)
Mar 06, 2024 45.51 45.59 45.48 45.48 49,399 +0.08(+0.18%)
Mar 05, 2024 45.35 45.46 45.32 45.40 24,620 +0.22(+0.49%)
Mar 04, 2024 45.20 45.23 45.16 45.18 48,776 -0.08(-0.17%)
Mar 01, 2024 45.04 45.31 44.88 45.26 37,248 +0.21(+0.46%)
Feb 29, 2024 45.13 45.19 45.00 45.05 33,883 +0.06(+0.12%)
Feb 28, 2024 44.99 45.02 44.94 45.00 33,286 -0.03(-0.08%)
Feb 27, 2024 44.98 45.09 44.98 45.03 51,965 -0.04(-0.09%)
Feb 26, 2024 45.10 45.12 45.00 45.07 51,687 -0.10(-0.22%)
Feb 23, 2024 45.12 45.25 45.07 45.17 61,246 +0.09(+0.20%)
Feb 22, 2024 45.05 45.08 45.00 45.08 21,869 +0.05(+0.11%)
Feb 21, 2024 45.10 45.11 44.98 45.03 19,788 -0.10(-0.22%)
Feb 20, 2024 45.04 45.15 45.04 45.13 43,586 +0.16(+0.35%)
Feb 16, 2024 44.89 45.01 44.89 44.97 49,306 -0.13(-0.29%)
Feb 15, 2024 45.16 45.16 45.01 45.10 36,632 +0.11(+0.25%)
Feb 14, 2024 44.77 44.99 44.77 44.99 48,947 +0.19(+0.42%)
Feb 13, 2024 44.85 44.92 44.74 44.80 44,853 -0.40(-0.88%)
Feb 12, 2024 45.18 45.22 45.10 45.20 27,993 +0.01(+0.02%)
Feb 09, 2024 45.15 45.22 45.15 45.19 67,108 -0.05(-0.11%)
Feb 08, 2024 45.30 45.34 45.22 45.24 1,856,772 -0.19(-0.41%)
Feb 07, 2024 45.45 45.57 45.42 45.43 71,987 -0.11(-0.24%)
Feb 06, 2024 45.40 45.57 45.37 45.54 17,964 +0.22(+0.48%)
Feb 05, 2024 45.39 45.39 45.27 45.32 29,132 -0.38(-0.83%)
Feb 02, 2024 45.63 45.71 45.54 45.70 145,782 -0.35(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.