Skip to main content

Western Midstream Partners LP (NY: WES )

39.10 +0.35 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 39.10 39.53 38.91 39.10 559,471 +0.35(+0.90%)
Oct 03, 2024 38.66 39.06 38.13 38.75 653,301 +0.28(+0.73%)
Oct 02, 2024 38.80 39.08 38.36 38.47 924,682 -0.04(-0.10%)
Oct 01, 2024 38.25 38.66 38.09 38.51 934,001 +0.25(+0.65%)
Sep 30, 2024 38.28 38.48 37.88 38.26 728,840 +0.04(+0.10%)
Sep 27, 2024 38.12 38.29 37.90 38.22 484,121 +0.28(+0.74%)
Sep 26, 2024 38.82 38.84 37.90 37.94 910,596 -1.03(-2.64%)
Sep 25, 2024 38.85 39.09 38.64 38.97 599,142 -0.05(-0.13%)
Sep 24, 2024 39.40 39.46 38.75 39.02 578,615 -0.17(-0.43%)
Sep 23, 2024 38.70 39.45 38.60 39.19 573,598 +0.44(+1.14%)
Sep 20, 2024 38.80 39.00 38.09 38.75 1,840,443 -0.25(-0.64%)
Sep 19, 2024 40.15 40.15 38.78 39.00 1,725,584 -0.63(-1.59%)
Sep 18, 2024 40.05 40.26 39.59 39.63 755,955 -0.42(-1.05%)
Sep 17, 2024 39.97 40.31 39.73 40.05 936,528 +0.26(+0.65%)
Sep 16, 2024 39.48 39.88 39.30 39.79 886,591 +0.22(+0.56%)
Sep 13, 2024 38.95 39.59 38.81 39.57 1,101,110 +0.71(+1.83%)
Sep 12, 2024 38.48 39.05 38.45 38.86 624,540 +0.56(+1.46%)
Sep 11, 2024 38.07 38.56 37.83 38.30 501,104 +0.31(+0.82%)
Sep 10, 2024 37.64 38.14 37.45 37.99 1,054,945 +0.35(+0.93%)
Sep 09, 2024 37.75 38.10 37.47 37.64 1,973,529 -0.12(-0.32%)
Sep 06, 2024 37.83 38.00 37.34 37.76 1,043,041 -0.07(-0.19%)
Sep 05, 2024 37.75 38.05 37.62 37.83 833,664 +0.20(+0.53%)
Sep 04, 2024 37.90 38.30 37.58 37.63 698,460 -0.34(-0.90%)
Sep 03, 2024 38.45 38.45 37.35 37.97 962,209 -0.61(-1.58%)
Aug 30, 2024 38.15 38.59 37.83 38.58 539,950 +0.52(+1.37%)
Aug 29, 2024 37.69 38.09 37.45 38.06 878,632 +0.62(+1.66%)
Aug 28, 2024 37.82 38.00 37.16 37.44 1,510,560 -0.53(-1.40%)
Aug 27, 2024 38.47 38.50 37.81 37.97 831,481 -0.59(-1.53%)
Aug 26, 2024 38.55 38.97 38.20 38.56 1,171,995 +0.24(+0.63%)
Aug 23, 2024 38.17 38.63 37.96 38.32 872,650 +0.15(+0.39%)
Aug 22, 2024 37.95 38.32 37.90 38.17 645,008 +0.36(+0.95%)
Aug 21, 2024 37.68 38.17 37.39 37.81 929,566 +0.20(+0.53%)
Aug 20, 2024 38.93 38.98 37.61 37.61 1,251,252 -1.30(-3.34%)
Aug 19, 2024 39.10 39.10 38.60 38.91 1,778,553 -0.09(-0.23%)
Aug 16, 2024 38.11 39.05 38.11 39.00 1,509,315 +0.73(+1.91%)
Aug 15, 2024 38.06 38.64 37.77 38.27 1,929,316 +0.51(+1.35%)
Aug 14, 2024 36.79 37.82 36.47 37.76 3,894,667 +1.17(+3.20%)
Aug 13, 2024 36.35 36.99 36.23 36.59 10,736,823 -1.34(-3.53%)
Aug 12, 2024 39.65 40.13 37.65 37.93 1,622,358 -1.65(-4.17%)
Aug 09, 2024 39.79 40.27 39.00 39.58 1,640,374 +0.07(+0.18%)
Aug 08, 2024 38.95 40.07 38.32 39.51 3,814,409 +0.44(+1.13%)
Aug 07, 2024 39.61 40.21 39.01 39.07 2,034,515 +0.14(+0.36%)
Aug 06, 2024 37.99 39.32 37.88 38.93 1,433,929 +1.28(+3.40%)
Aug 05, 2024 37.12 38.23 36.76 37.65 1,077,874 -1.15(-2.96%)
Aug 02, 2024 39.15 39.29 37.51 38.80 1,274,420 -0.74(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.