Skip to main content

Massmutual Corporate Investors (NY: MCI )

18.77 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 18.77 18.79 18.60 18.77 10,166 +0.09(+0.51%)
Jul 22, 2024 18.63 18.80 18.53 18.68 19,817 -0.06(-0.35%)
Jul 19, 2024 18.80 18.80 18.50 18.74 6,594 -0.04(-0.21%)
Jul 18, 2024 18.70 18.80 18.53 18.78 25,129 +0.13(+0.70%)
Jul 17, 2024 18.70 18.70 18.22 18.65 20,884 -0.11(-0.59%)
Jul 16, 2024 18.67 18.80 18.65 18.76 19,265 +0.10(+0.54%)
Jul 15, 2024 18.75 18.80 18.64 18.66 15,189 -0.12(-0.64%)
Jul 12, 2024 18.67 18.79 18.62 18.78 9,405 +0.19(+1.02%)
Jul 11, 2024 18.50 18.63 18.50 18.59 21,870 -0.04(-0.21%)
Jul 10, 2024 18.62 18.72 18.44 18.63 28,164 -0.12(-0.64%)
Jul 09, 2024 18.61 18.79 18.52 18.75 10,227 +0.01(+0.05%)
Jul 08, 2024 18.69 18.80 18.59 18.74 41,034 +0.04(+0.24%)
Jul 05, 2024 18.41 18.75 18.41 18.70 33,170 +0.23(+1.27%)
Jul 03, 2024 18.54 18.56 18.42 18.46 11,878 -0.13(-0.70%)
Jul 02, 2024 18.64 18.68 18.31 18.59 17,178 +0.04(+0.22%)
Jul 01, 2024 18.63 18.69 18.34 18.55 28,880 -0.07(-0.38%)
Jun 28, 2024 18.60 18.62 18.30 18.62 41,408 +0.02(+0.11%)
Jun 27, 2024 18.26 18.69 18.13 18.60 32,160 +0.34(+1.86%)
Jun 26, 2024 18.15 18.29 18.10 18.26 14,935 +0.03(+0.16%)
Jun 25, 2024 18.35 18.47 18.12 18.23 19,442 -0.24(-1.30%)
Jun 24, 2024 18.20 18.47 18.18 18.47 17,360 +0.17(+0.93%)
Jun 21, 2024 18.35 18.35 18.12 18.30 14,347 -0.05(-0.27%)
Jun 20, 2024 18.22 18.47 18.12 18.35 23,951 +0.23(+1.27%)
Jun 18, 2024 18.19 18.25 17.90 18.12 18,041 +0.04(+0.22%)
Jun 17, 2024 18.47 18.47 17.91 18.08 44,069 -0.39(-2.11%)
Jun 14, 2024 18.60 18.75 18.34 18.47 87,994 +0.10(+0.54%)
Jun 13, 2024 17.78 18.50 17.69 18.37 91,088 +0.85(+4.85%)
Jun 12, 2024 17.60 17.72 17.51 17.52 24,065 +0.06(+0.34%)
Jun 11, 2024 17.43 17.59 17.29 17.46 19,792 +0.11(+0.63%)
Jun 10, 2024 17.14 17.43 17.08 17.35 29,541 +0.21(+1.23%)
Jun 07, 2024 17.21 17.21 17.03 17.14 27,239 -0.07(-0.41%)
Jun 06, 2024 17.57 17.57 17.12 17.21 45,432 -0.27(-1.54%)
Jun 05, 2024 17.35 17.64 17.34 17.48 31,107 +0.10(+0.58%)
Jun 04, 2024 17.44 17.48 17.30 17.38 10,032 +0.06(+0.35%)
Jun 03, 2024 17.20 17.44 17.09 17.32 53,257 -0.01(-0.06%)
May 31, 2024 17.10 17.42 17.10 17.33 24,787 +0.19(+1.11%)
May 30, 2024 17.26 17.40 17.07 17.14 32,975 -0.15(-0.85%)
May 29, 2024 17.27 17.44 17.18 17.29 24,696 +0.02(+0.11%)
May 28, 2024 17.44 17.49 17.18 17.27 42,080 -0.22(-1.23%)
May 24, 2024 17.66 17.70 17.43 17.48 42,227 -0.20(-1.11%)
May 23, 2024 17.58 17.76 17.50 17.68 21,079 +0.21(+1.18%)
May 22, 2024 17.48 17.52 17.37 17.47 22,166 +0.17(+0.96%)
May 21, 2024 17.45 17.45 17.25 17.31 33,587 -0.08(-0.45%)
May 20, 2024 17.26 17.44 17.24 17.38 21,758 +0.16(+0.91%)
May 17, 2024 17.20 17.45 17.20 17.23 27,482 -0.01(-0.06%)
May 16, 2024 17.31 17.51 17.13 17.24 45,958 -0.24(-1.40%)
May 15, 2024 18.08 18.08 17.46 17.48 41,795 -0.61(-3.35%)
May 14, 2024 18.24 18.36 18.09 18.09 24,188 -0.14(-0.75%)
May 13, 2024 18.26 18.38 18.23 18.23 16,390 -0.13(-0.69%)
May 10, 2024 18.28 18.35 18.09 18.35 18,952 +0.13(+0.70%)
May 09, 2024 18.24 18.31 18.08 18.23 20,465 +0.15(+0.81%)
May 08, 2024 18.18 18.26 18.05 18.08 24,905 -0.20(-1.07%)
May 07, 2024 18.05 18.33 17.99 18.27 18,355 +0.22(+1.25%)
May 06, 2024 18.33 18.35 18.05 18.05 29,249 -0.23(-1.28%)
May 03, 2024 18.02 18.38 17.96 18.28 24,702 +0.27(+1.52%)
May 02, 2024 17.81 18.05 17.71 18.01 32,791 +0.23(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.