Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.89 +0.00 (+0.01%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 99.89 99.90 99.88 99.89 592,752 +0.04(+0.04%)
Jun 13, 2024 99.85 99.86 99.83 99.85 368,616 +0.03(+0.03%)
Jun 12, 2024 99.82 99.83 99.82 99.82 373,226 +0.02(+0.02%)
Jun 11, 2024 99.80 99.81 99.80 99.80 293,879 +0.02(+0.02%)
Jun 10, 2024 99.80 99.80 99.78 99.78 351,455 +0.00(+0.00%)
Jun 07, 2024 99.79 99.79 99.77 99.78 413,236 +0.03(+0.03%)
Jun 06, 2024 99.75 99.75 99.74 99.75 245,944 +0.03(+0.03%)
Jun 05, 2024 99.73 99.74 99.72 99.72 596,591 +0.00(+0.00%)
Jun 04, 2024 99.70 99.72 99.70 99.72 549,209 +0.02(+0.02%)
Jun 03, 2024 99.68 99.70 99.68 99.70 572,636 +0.02(+0.02%)
May 31, 2024 99.68 99.68 99.67 99.68 596,985 +0.04(+0.04%)
May 30, 2024 99.64 99.64 99.62 99.64 679,333 +0.02(+0.02%)
May 29, 2024 99.62 99.62 99.60 99.62 658,969 +0.03(+0.03%)
May 28, 2024 99.61 99.61 99.59 99.59 430,331 -0.02(-0.02%)
May 24, 2024 99.59 99.61 99.59 99.61 375,096 +0.02(+0.02%)
May 23, 2024 99.60 99.60 99.58 99.59 430,510 +0.06(+0.06%)
May 22, 2024 99.53 99.54 99.53 99.53 291,515 +0.00(+0.00%)
May 21, 2024 99.53 99.53 99.52 99.53 431,567 +0.03(+0.03%)
May 20, 2024 99.52 99.52 99.50 99.50 273,267 +0.00(+0.00%)
May 17, 2024 99.49 99.50 99.49 99.50 415,325 +0.03(+0.03%)
May 16, 2024 99.48 99.49 99.47 99.47 409,709 +0.04(+0.04%)
May 15, 2024 99.44 99.44 99.43 99.43 788,270 +0.02(+0.02%)
May 14, 2024 99.41 99.42 99.41 99.41 320,695 +0.01(+0.01%)
May 13, 2024 99.40 99.41 99.40 99.40 383,220 +0.00(+0.00%)
May 10, 2024 99.40 99.40 99.38 99.40 463,024 +0.02(+0.02%)
May 09, 2024 99.38 99.39 99.38 99.38 385,478 +0.05(+0.05%)
May 08, 2024 99.34 99.35 99.33 99.33 355,334 +0.00(+0.00%)
May 07, 2024 99.33 99.33 99.32 99.33 338,654 +0.01(+0.01%)
May 06, 2024 99.32 99.32 99.30 99.32 1,199,583 +0.01(+0.01%)
May 03, 2024 99.31 99.31 99.29 99.31 445,433 +0.04(+0.04%)
May 02, 2024 99.27 99.28 99.26 99.27 1,329,261 +0.05(+0.05%)
May 01, 2024 99.23 99.24 99.22 99.22 1,575,693 +0.02(+0.02%)
Apr 30, 2024 99.22 99.22 99.21 99.21 845,481 +0.00(+0.01%)
Apr 29, 2024 99.21 99.21 99.20 99.20 396,540 +0.01(+0.02%)
Apr 26, 2024 99.21 99.21 99.19 99.19 373,768 +0.01(+0.01%)
Apr 25, 2024 99.18 99.19 99.18 99.18 490,674 +0.04(+0.04%)
Apr 24, 2024 99.14 99.15 99.14 99.14 674,364 +0.01(+0.01%)
Apr 23, 2024 99.13 99.13 99.12 99.13 553,184 +0.02(+0.02%)
Apr 22, 2024 99.11 99.12 99.11 99.11 827,739 +0.01(+0.01%)
Apr 19, 2024 99.10 99.11 99.10 99.10 892,311 +0.02(+0.02%)
Apr 18, 2024 99.08 99.10 99.08 99.08 409,406 +0.02(+0.02%)
Apr 17, 2024 99.05 99.06 99.04 99.06 896,251 +0.02(+0.02%)
Apr 16, 2024 99.02 99.04 99.02 99.04 494,036 +0.03(+0.03%)
Apr 15, 2024 99.02 99.03 99.00 99.01 2,208,001 +0.00(+0.00%)
Apr 12, 2024 99.02 99.02 99.01 99.01 511,590 +0.03(+0.03%)
Apr 11, 2024 98.99 99.00 98.98 98.98 529,107 +0.04(+0.04%)
Apr 10, 2024 98.96 98.96 98.94 98.94 1,725,335 -0.03(-0.03%)
Apr 09, 2024 98.96 98.97 98.96 98.97 668,405 +0.03(+0.03%)
Apr 08, 2024 98.95 98.96 98.94 98.94 631,857 +0.00(+0.00%)
Apr 05, 2024 98.94 98.94 98.93 98.94 431,053 +0.00(+0.00%)
Apr 04, 2024 98.94 98.94 98.93 98.94 379,399 +0.05(+0.05%)
Apr 03, 2024 98.88 98.89 98.88 98.89 1,056,693 +0.03(+0.03%)
Apr 02, 2024 98.86 98.87 98.86 98.86 620,004 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.