Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

293.12 -1.49 (-0.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 296.41 297.82 291.26 293.12 473,911 -1.49(-0.51%)
Dec 06, 2023 304.00 306.09 294.56 294.61 856,126 -10.82(-3.54%)
Dec 05, 2023 312.32 312.54 305.30 305.43 500,865 -7.18(-2.30%)
Dec 04, 2023 311.70 314.06 308.74 312.61 291,190 -2.50(-0.79%)
Dec 01, 2023 310.99 319.39 309.62 315.11 491,830 +2.81(+0.90%)
Nov 30, 2023 314.42 321.18 308.56 312.30 682,668 +1.66(+0.53%)
Nov 29, 2023 314.41 314.76 308.88 310.64 418,296 -1.64(-0.53%)
Nov 28, 2023 315.19 315.74 311.48 312.28 433,177 -1.39(-0.44%)
Nov 27, 2023 314.03 315.50 310.80 313.67 207,966 -2.11(-0.67%)
Nov 24, 2023 313.83 318.56 313.83 315.78 230,807 +2.72(+0.87%)
Nov 22, 2023 308.03 313.98 304.16 313.06 529,032 -1.81(-0.57%)
Nov 21, 2023 314.21 316.64 312.98 314.87 322,296 -1.98(-0.62%)
Nov 20, 2023 318.98 320.70 316.50 316.85 327,937 +0.79(+0.25%)
Nov 17, 2023 312.79 318.09 312.29 316.06 724,429 +6.83(+2.21%)
Nov 16, 2023 317.13 320.00 304.71 309.23 915,744 -11.95(-3.72%)
Nov 15, 2023 324.79 329.21 321.04 321.18 534,663 -5.15(-1.58%)
Nov 14, 2023 323.72 327.44 321.64 326.33 654,118 +5.15(+1.60%)
Nov 13, 2023 318.81 322.69 316.84 321.18 325,127 +2.29(+0.72%)
Nov 10, 2023 319.33 320.43 316.07 318.89 504,297 +4.41(+1.40%)
Nov 09, 2023 316.92 319.82 314.00 314.48 534,801 +0.35(+0.11%)
Nov 08, 2023 312.36 318.33 312.00 314.13 721,080 -1.47(-0.47%)
Nov 07, 2023 324.87 325.25 314.79 315.60 1,036,218 -14.46(-4.38%)
Nov 06, 2023 337.60 339.03 329.05 330.06 476,322 -5.29(-1.58%)
Nov 03, 2023 337.66 340.47 334.08 335.35 316,188 -1.34(-0.40%)
Nov 02, 2023 330.41 337.47 329.99 336.69 686,202 +10.02(+3.07%)
Nov 01, 2023 326.73 331.60 323.61 326.67 594,896 +2.27(+0.70%)
Oct 31, 2023 325.33 327.86 320.82 324.40 472,591 -1.32(-0.41%)
Oct 30, 2023 327.91 330.87 321.41 325.72 387,816 -0.15(-0.05%)
Oct 27, 2023 327.86 328.43 321.01 325.87 559,356 +0.09(+0.03%)
Oct 26, 2023 326.29 329.64 321.97 325.78 548,414 -4.12(-1.25%)
Oct 25, 2023 332.90 334.04 326.25 329.90 756,203 -4.66(-1.39%)
Oct 24, 2023 338.03 339.08 333.66 334.56 400,816 -3.96(-1.17%)
Oct 23, 2023 337.77 340.70 334.10 338.52 471,022 -2.02(-0.59%)
Oct 20, 2023 345.10 347.71 334.25 340.54 616,048 -7.25(-2.08%)
Oct 19, 2023 346.82 352.13 341.32 347.79 294,161 -1.48(-0.42%)
Oct 18, 2023 352.51 354.44 347.76 349.27 453,382 -1.10(-0.31%)
Oct 17, 2023 342.00 351.90 342.00 350.37 313,569 +5.83(+1.69%)
Oct 16, 2023 345.73 347.54 341.33 344.54 311,705 -0.47(-0.14%)
Oct 13, 2023 346.39 347.80 341.49 345.01 427,282 +5.33(+1.57%)
Oct 12, 2023 346.69 347.00 336.00 339.68 381,030 -2.73(-0.80%)
Oct 11, 2023 337.41 342.72 335.37 342.41 368,668 +2.07(+0.61%)
Oct 10, 2023 340.14 342.42 338.08 340.34 499,152 +0.72(+0.21%)
Oct 09, 2023 335.39 341.17 333.73 339.62 685,115 +14.54(+4.47%)
Oct 06, 2023 321.27 328.06 318.12 325.08 584,292 +3.90(+1.21%)
Oct 05, 2023 319.91 326.13 319.30 321.18 634,579 -1.61(-0.50%)
Oct 04, 2023 332.10 333.36 320.70 322.79 1,062,466 -14.92(-4.42%)
Oct 03, 2023 333.70 338.31 333.50 337.71 663,035 +1.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.