Skip to main content

U-Haul Holding Company (NY: UHAL )

75.74 -1.36 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 77.43 77.56 76.63 77.10 198,551 -0.32(-0.41%)
Oct 04, 2024 77.76 77.76 76.45 77.42 119,482 +0.42(+0.55%)
Oct 03, 2024 77.90 77.90 76.51 77.00 108,856 -1.40(-1.79%)
Oct 02, 2024 78.02 78.86 77.37 78.40 173,673 +0.31(+0.40%)
Oct 01, 2024 77.28 79.03 76.53 78.09 161,538 +0.61(+0.79%)
Sep 30, 2024 77.88 78.33 77.43 77.48 93,893 -0.40(-0.51%)
Sep 27, 2024 77.03 78.24 76.90 77.88 147,324 +1.14(+1.49%)
Sep 26, 2024 77.85 78.94 76.29 76.74 203,956 -0.75(-0.97%)
Sep 25, 2024 77.00 77.81 76.45 77.49 129,905 +0.66(+0.86%)
Sep 24, 2024 74.34 76.86 74.34 76.83 142,795 +2.39(+3.21%)
Sep 23, 2024 74.67 75.37 74.02 74.44 51,687 -0.18(-0.24%)
Sep 20, 2024 74.51 74.90 73.38 74.62 126,847 -0.38(-0.51%)
Sep 19, 2024 73.78 75.16 73.73 75.00 84,424 +2.28(+3.14%)
Sep 18, 2024 73.34 74.33 72.21 72.72 60,689 -0.76(-1.03%)
Sep 17, 2024 73.43 74.15 73.06 73.48 56,338 +0.44(+0.60%)
Sep 16, 2024 72.00 73.75 72.00 73.04 62,300 +1.23(+1.71%)
Sep 13, 2024 70.87 72.07 70.87 71.81 42,272 +1.60(+2.28%)
Sep 12, 2024 70.54 70.54 69.66 70.21 47,184 +0.22(+0.31%)
Sep 11, 2024 69.39 70.07 67.49 69.99 53,685 +0.50(+0.72%)
Sep 10, 2024 69.05 69.53 68.37 69.49 71,433 +0.36(+0.52%)
Sep 09, 2024 69.94 70.37 69.02 69.13 71,594 -0.74(-1.06%)
Sep 06, 2024 70.97 71.07 69.51 69.87 61,888 -0.76(-1.08%)
Sep 05, 2024 70.53 71.10 69.68 70.63 64,515 +0.10(+0.14%)
Sep 04, 2024 69.94 70.86 69.92 70.53 40,107 +0.60(+0.86%)
Sep 03, 2024 70.28 70.57 69.69 69.93 92,867 -1.09(-1.53%)
Aug 30, 2024 70.24 71.17 70.10 71.02 69,939 +0.75(+1.07%)
Aug 29, 2024 70.45 70.94 69.84 70.27 82,578 -0.20(-0.28%)
Aug 28, 2024 69.97 70.84 69.97 70.47 69,191 -0.11(-0.16%)
Aug 27, 2024 70.22 71.44 70.20 70.58 86,276 +0.32(+0.46%)
Aug 26, 2024 70.98 70.99 70.25 70.26 69,980 -0.41(-0.58%)
Aug 23, 2024 69.95 71.42 69.80 70.67 56,520 +1.15(+1.65%)
Aug 22, 2024 69.70 69.89 68.43 69.52 107,745 -0.18(-0.26%)
Aug 21, 2024 70.36 70.92 69.68 69.70 84,157 +0.15(+0.22%)
Aug 20, 2024 69.47 70.01 69.29 69.55 78,350 -0.01(-0.01%)
Aug 19, 2024 68.36 69.56 68.36 69.56 125,400 +0.89(+1.30%)
Aug 16, 2024 68.99 69.25 67.45 68.67 120,198 -0.26(-0.38%)
Aug 15, 2024 68.29 69.18 68.29 68.93 85,683 +1.85(+2.76%)
Aug 14, 2024 67.01 67.33 66.47 67.08 67,404 -0.01(-0.01%)
Aug 13, 2024 67.33 67.65 66.39 67.09 73,916 -0.34(-0.50%)
Aug 12, 2024 68.29 68.50 66.78 67.43 61,552 -1.22(-1.78%)
Aug 09, 2024 67.32 68.65 66.64 68.65 78,215 +1.08(+1.60%)
Aug 08, 2024 63.20 67.72 63.20 67.57 198,341 +4.30(+6.80%)
Aug 07, 2024 66.13 66.41 63.26 63.27 67,760 -1.82(-2.80%)
Aug 06, 2024 64.69 66.24 64.15 65.09 63,893 +0.67(+1.04%)
Aug 05, 2024 62.67 65.06 61.55 64.42 83,574 -0.50(-0.77%)
Aug 02, 2024 63.85 65.23 63.65 64.92 51,370 -0.63(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.