Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.36 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				25.36	0	-0.01(-0.04%)
Jul 19, 2024	25.28	25.37	25.11	25.37	320	-0.08(-0.31%)
Jul 18, 2024	25.42	25.45	25.42	25.45	666	+0.01(+0.04%)
Jul 17, 2024	25.28	25.44	25.27	25.44	7,678	-0.16(-0.62%)
Jul 16, 2024	25.60	25.60	25.60	25.60	22	+0.01(+0.02%)
Jul 15, 2024	25.80	25.80	25.50	25.59	348	-0.20(-0.78%)
Jul 12, 2024	25.63	25.80	25.63	25.80	1,511	+0.20(+0.76%)
Jul 11, 2024	25.55	25.60	25.55	25.60	461	+0.36(+1.43%)
Jul 10, 2024	25.40	25.40	25.18	25.24	7,421	+0.17(+0.68%)
Jul 09, 2024	24.93	25.14	24.93	25.07	8,788	-0.11(-0.44%)
Jul 08, 2024	25.27	25.32	25.13	25.18	4,834	-0.11(-0.44%)
Jul 05, 2024	25.15	25.29	25.07	25.29	6,245	+0.17(+0.68%)
Jul 03, 2024	25.10	25.12	25.09	25.12	591	+0.27(+1.09%)
Jul 02, 2024	24.77	24.85	24.77	24.85	527	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.