Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.870 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.644 7.644 7.613 7.621 21,571 -0.02(-0.20%)
May 29, 2014 7.629 7.644 7.605 7.637 22,190 -0.01(-0.10%)
May 28, 2014 7.644 7.644 7.597 7.644 25,237 +0.01(+0.10%)
May 27, 2014 7.676 7.684 7.637 7.637 10,794 -0.03(-0.41%)
May 23, 2014 7.668 7.668 7.668 7.668 25,426 -0.01(-0.10%)
May 22, 2014 7.700 7.700 7.668 7.676 5,634 -0.01(-0.10%)
May 21, 2014 7.668 7.684 7.668 7.684 15,053 -0.02(-0.31%)
May 20, 2014 7.747 7.803 7.668 7.708 36,213 -0.03(-0.41%)
May 19, 2014 7.723 7.771 7.716 7.739 7,592 +0.01(+0.14%)
May 16, 2014 7.747 7.763 7.708 7.728 21,035 +0.04(+0.47%)
May 15, 2014 7.735 7.739 7.676 7.692 17,709 -0.03(-0.45%)
May 14, 2014 7.686 7.771 7.686 7.727 38,455 +0.03(+0.35%)
May 13, 2014 7.660 7.708 7.637 7.700 12,926 +0.03(+0.41%)
May 12, 2014 7.644 7.668 7.621 7.668 24,935 +0.02(+0.31%)
May 09, 2014 7.621 7.660 7.621 7.644 14,903 -0.01(-0.10%)
May 08, 2014 7.652 7.652 7.629 7.652 12,547 -0.00(-0.06%)
May 07, 2014 7.629 7.660 7.629 7.657 41,406 +0.02(+0.27%)
May 06, 2014 7.597 7.708 7.581 7.637 37,611 +0.04(+0.52%)
May 05, 2014 7.557 7.621 7.542 7.597 42,772 +0.06(+0.73%)
May 02, 2014 7.572 7.621 7.534 7.542 17,947 -0.05(-0.62%)
May 01, 2014 7.557 7.613 7.557 7.589 8,906 +0.04(+0.52%)
Apr 30, 2014 7.526 7.550 7.518 7.550 11,986 +0.02(+0.32%)
Apr 29, 2014 7.557 7.557 7.519 7.526 15,519 -0.04(-0.56%)
Apr 28, 2014 7.565 7.573 7.565 7.569 2,475 +0.03(+0.36%)
Apr 25, 2014 7.518 7.555 7.510 7.542 23,447 +0.05(+0.63%)
Apr 24, 2014 7.463 7.510 7.463 7.494 11,816 -0.02(-0.21%)
Apr 23, 2014 7.478 7.510 7.473 7.510 8,522 +0.03(+0.42%)
Apr 22, 2014 7.470 7.478 7.423 7.478 19,465 +0.02(+0.32%)
Apr 21, 2014 7.415 7.463 7.415 7.455 15,585 +0.06(+0.86%)
Apr 17, 2014 7.439 7.391 7.391 7.391 40,479 -0.06(-0.74%)
Apr 16, 2014 7.423 7.455 7.421 7.447 10,880 +0.02(+0.32%)
Apr 15, 2014 7.415 7.439 7.391 7.423 23,691 +0.02(+0.32%)
Apr 14, 2014 7.423 7.478 7.399 7.399 19,125 -0.06(-0.85%)
Apr 11, 2014 7.470 7.486 7.431 7.463 22,281 +0.02(+0.23%)
Apr 10, 2014 7.518 7.518 7.415 7.446 42,188 +0.01(+0.09%)
Apr 09, 2014 7.470 7.510 7.439 7.439 27,030 -0.03(-0.42%)
Apr 08, 2014 7.534 7.534 7.470 7.470 18,547 -0.03(-0.42%)
Apr 07, 2014 7.478 7.518 7.478 7.502 17,040 +0.01(+0.11%)
Apr 04, 2014 7.510 7.534 7.478 7.494 13,479 -0.02(-0.21%)
Apr 03, 2014 7.470 7.526 7.470 7.510 22,465 +0.02(+0.21%)
Apr 02, 2014 7.470 7.557 7.470 7.494 68,851 +0.01(+0.11%)
Apr 01, 2014 7.486 7.510 7.478 7.486 18,722 -0.04(-0.53%)
Mar 31, 2014 7.486 7.526 7.478 7.526 22,915 +0.00(+0.00%)
Mar 28, 2014 7.550 7.550 7.470 7.526 20,463 +0.00(+0.00%)
Mar 27, 2014 7.470 7.550 7.470 7.526 31,028 +0.06(+0.74%)
Mar 26, 2014 7.502 7.516 7.470 7.470 13,356 -0.03(-0.42%)
Mar 25, 2014 7.550 7.550 7.494 7.502 21,484 -0.02(-0.21%)
Mar 24, 2014 7.470 7.518 7.470 7.518 4,822 +0.04(+0.53%)
Mar 21, 2014 7.542 7.542 7.470 7.478 34,139 -0.01(-0.08%)
Mar 20, 2014 7.502 7.534 7.463 7.484 28,885 -0.07(-0.97%)
Mar 19, 2014 7.470 7.581 7.463 7.557 28,550 +0.06(+0.74%)
Mar 18, 2014 7.510 7.526 7.502 7.502 8,758 -0.02(-0.21%)
Mar 17, 2014 7.447 7.526 7.447 7.518 33,063 +0.03(+0.42%)
Mar 14, 2014 7.486 7.518 7.486 7.486 8,116 -0.02(-0.32%)
Mar 13, 2014 7.494 7.605 7.470 7.510 135,567 -0.04(-0.52%)
Mar 12, 2014 7.502 7.550 7.478 7.550 4,836 +0.01(+0.10%)
Mar 11, 2014 7.494 7.549 7.463 7.542 15,675 +0.03(+0.42%)
Mar 10, 2014 7.431 7.565 7.431 7.510 14,633 +0.08(+1.06%)
Mar 07, 2014 7.447 7.478 7.401 7.431 49,388 -0.02(-0.21%)
Mar 06, 2014 7.452 7.486 7.439 7.447 13,450 -0.01(-0.11%)
Mar 05, 2014 7.455 7.478 7.431 7.455 16,983 -0.02(-0.20%)
Mar 04, 2014 7.455 7.471 7.447 7.470 13,489 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.