Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.760 +0.060 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.730 7.790 7.725 7.760 72,835 +0.06(+0.78%)
May 02, 2024 7.710 7.710 7.680 7.700 30,360 +0.00(+0.00%)
May 01, 2024 7.700 7.720 7.673 7.700 214,367 +0.02(+0.26%)
Apr 30, 2024 7.670 7.690 7.660 7.680 59,538 +0.02(+0.26%)
Apr 29, 2024 7.670 7.690 7.650 7.660 60,875 +0.00(+0.00%)
Apr 26, 2024 7.660 7.670 7.630 7.660 122,708 +0.02(+0.26%)
Apr 25, 2024 7.660 7.660 7.610 7.640 61,420 -0.02(-0.26%)
Apr 24, 2024 7.710 7.720 7.650 7.660 125,133 -0.03(-0.39%)
Apr 23, 2024 7.710 7.720 7.680 7.690 363,469 -0.01(-0.13%)
Apr 22, 2024 7.670 7.710 7.670 7.700 121,778 +0.00(+0.03%)
Apr 19, 2024 7.718 7.728 7.688 7.698 161,129 +0.01(+0.13%)
Apr 18, 2024 7.728 7.728 7.688 7.688 118,552 -0.04(-0.51%)
Apr 17, 2024 7.758 7.758 7.698 7.728 63,661 +0.00(+0.00%)
Apr 16, 2024 7.748 7.748 7.688 7.728 124,749 +0.00(+0.00%)
Apr 15, 2024 7.788 7.788 7.668 7.728 78,436 -0.06(-0.83%)
Apr 12, 2024 7.837 7.837 7.778 7.792 45,359 +0.00(+0.05%)
Apr 11, 2024 7.807 7.807 7.778 7.789 8,708 +0.01(+0.14%)
Apr 10, 2024 7.807 7.837 7.768 7.778 38,133 -0.05(-0.64%)
Apr 09, 2024 7.847 7.847 7.817 7.827 10,705 +0.02(+0.25%)
Apr 08, 2024 7.847 7.847 7.788 7.807 39,254 -0.02(-0.25%)
Apr 05, 2024 7.837 7.837 7.827 7.827 12,694 -0.01(-0.13%)
Apr 04, 2024 7.817 7.837 7.817 7.837 23,740 +0.02(+0.25%)
Apr 03, 2024 7.797 7.817 7.783 7.817 21,420 +0.02(+0.26%)
Apr 02, 2024 7.837 7.837 7.778 7.797 73,583 -0.05(-0.63%)
Apr 01, 2024 7.857 7.917 7.817 7.847 23,890 -0.03(-0.38%)
Mar 28, 2024 7.867 7.887 7.887 7.877 46,956 +0.00(+0.00%)
Mar 27, 2024 7.887 7.947 7.867 7.877 49,420 +0.01(+0.13%)
Mar 26, 2024 7.907 7.947 7.857 7.867 14,460 -0.01(-0.13%)
Mar 25, 2024 7.947 7.947 7.837 7.877 38,809 -0.04(-0.50%)
Mar 22, 2024 7.937 7.957 7.877 7.917 55,423 +0.04(+0.50%)
Mar 21, 2024 7.907 7.947 7.877 7.877 15,041 -0.02(-0.25%)
Mar 20, 2024 7.897 7.947 7.869 7.897 50,351 +0.03(+0.40%)
Mar 19, 2024 7.875 7.885 7.865 7.865 19,297 -0.01(-0.13%)
Mar 18, 2024 7.835 7.885 7.835 7.875 36,899 +0.07(+0.89%)
Mar 15, 2024 7.806 7.826 7.786 7.806 10,092 +0.03(+0.38%)
Mar 14, 2024 7.816 7.835 7.756 7.776 36,858 -0.05(-0.63%)
Mar 13, 2024 7.835 7.845 7.816 7.826 9,833 +0.02(+0.25%)
Mar 12, 2024 7.835 7.855 7.796 7.806 45,406 -0.01(-0.13%)
Mar 11, 2024 7.796 7.865 7.796 7.816 18,666 +0.00(+0.01%)
Mar 08, 2024 7.816 7.855 7.796 7.815 13,517 +0.01(+0.11%)
Mar 07, 2024 7.816 7.816 7.786 7.806 79,212 -0.01(-0.09%)
Mar 06, 2024 7.835 7.855 7.794 7.813 14,325 -0.00(-0.03%)
Mar 05, 2024 7.826 7.857 7.816 7.816 37,229 +0.02(+0.25%)
Mar 04, 2024 7.835 7.855 7.786 7.796 15,667 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.