Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.870 +0.040 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.771 7.787 7.755 7.787 22,383 +0.04(+0.51%)
May 30, 2017 7.763 7.776 7.747 7.747 13,575 +0.00(+0.00%)
May 26, 2017 7.771 7.787 7.747 7.747 24,667 -0.01(-0.10%)
May 25, 2017 7.747 7.776 7.744 7.755 12,634 -0.01(-0.10%)
May 24, 2017 7.755 7.763 7.747 7.763 8,985 +0.01(+0.10%)
May 23, 2017 7.739 7.779 7.739 7.755 13,062 +0.00(+0.00%)
May 22, 2017 7.723 7.755 7.716 7.755 26,000 +0.04(+0.51%)
May 19, 2017 7.716 7.755 7.716 7.716 14,286 +0.01(+0.10%)
May 18, 2017 7.763 7.763 7.708 7.708 13,320 -0.03(-0.40%)
May 17, 2017 7.676 7.755 7.676 7.739 65,561 -0.00(-0.01%)
May 16, 2017 7.771 7.809 7.723 7.739 47,779 -0.06(-0.71%)
May 15, 2017 7.786 7.803 7.771 7.795 23,623 +0.02(+0.31%)
May 12, 2017 7.723 7.795 7.723 7.771 25,976 +0.03(+0.41%)
May 11, 2017 7.738 7.779 7.738 7.739 26,874 +0.02(+0.20%)
May 10, 2017 7.723 7.747 7.708 7.723 32,146 -0.02(-0.20%)
May 09, 2017 7.700 7.755 7.700 7.739 20,678 +0.05(+0.62%)
May 08, 2017 7.748 7.762 7.692 7.692 38,906 -0.06(-0.82%)
May 05, 2017 7.755 7.795 7.755 7.755 19,013 -0.04(-0.51%)
May 04, 2017 7.803 7.803 7.780 7.795 20,663 +0.02(+0.20%)
May 03, 2017 7.803 7.866 7.779 7.779 35,789 -0.02(-0.30%)
May 02, 2017 7.795 7.803 7.772 7.803 16,423 +0.01(+0.10%)
May 01, 2017 7.779 7.795 7.747 7.795 23,545 +0.03(+0.41%)
Apr 28, 2017 7.739 7.771 7.724 7.763 22,033 +0.03(+0.41%)
Apr 27, 2017 7.700 7.739 7.680 7.731 24,159 +0.03(+0.41%)
Apr 26, 2017 7.739 7.739 7.668 7.700 38,614 -0.04(-0.51%)
Apr 25, 2017 7.708 7.771 7.692 7.739 26,240 +0.05(+0.62%)
Apr 24, 2017 7.755 7.763 7.692 7.692 37,744 -0.06(-0.82%)
Apr 21, 2017 7.826 7.826 7.755 7.755 19,894 -0.06(-0.71%)
Apr 20, 2017 7.810 7.826 7.782 7.810 24,665 -0.02(-0.20%)
Apr 19, 2017 7.810 7.834 7.787 7.826 21,230 +0.02(+0.20%)
Apr 18, 2017 7.818 7.826 7.810 7.810 19,087 +0.00(+0.00%)
Apr 17, 2017 7.850 7.850 7.810 7.810 31,747 -0.02(-0.20%)
Apr 13, 2017 7.835 7.850 7.826 7.826 21,589 -0.01(-0.10%)
Apr 12, 2017 7.810 7.842 7.806 7.834 39,691 +0.03(+0.41%)
Apr 11, 2017 7.787 7.810 7.747 7.803 38,911 +0.02(+0.30%)
Apr 10, 2017 7.731 7.787 7.731 7.779 35,740 +0.06(+0.82%)
Apr 07, 2017 7.700 7.900 7.700 7.716 48,910 +0.01(+0.10%)
Apr 06, 2017 7.621 7.723 7.613 7.708 53,745 +0.10(+1.35%)
Apr 05, 2017 7.565 7.637 7.565 7.605 47,873 -0.01(-0.10%)
Apr 04, 2017 7.629 7.629 7.573 7.613 61,499 +0.03(+0.42%)
Apr 03, 2017 7.573 7.593 7.557 7.581 26,727 +0.04(+0.52%)
Mar 31, 2017 7.565 7.573 7.542 7.542 13,932 -0.03(-0.42%)
Mar 30, 2017 7.550 7.573 7.542 7.573 32,425 +0.02(+0.31%)
Mar 29, 2017 7.542 7.565 7.534 7.550 26,517 +0.02(+0.32%)
Mar 28, 2017 7.557 7.557 7.526 7.526 18,854 -0.03(-0.42%)
Mar 27, 2017 7.510 7.565 7.510 7.557 28,854 +0.07(+0.95%)
Mar 24, 2017 7.494 7.534 7.486 7.486 13,680 -0.05(-0.63%)
Mar 23, 2017 7.518 7.534 7.487 7.534 35,006 +0.03(+0.42%)
Mar 22, 2017 7.463 7.550 7.463 7.502 47,558 -0.02(-0.21%)
Mar 21, 2017 7.502 7.518 7.478 7.518 51,490 +0.02(+0.21%)
Mar 20, 2017 7.407 7.510 7.407 7.502 41,091 +0.10(+1.39%)
Mar 17, 2017 7.407 7.439 7.399 7.399 26,370 -0.01(-0.11%)
Mar 16, 2017 7.447 7.447 7.391 7.407 31,500 -0.06(-0.85%)
Mar 15, 2017 7.376 7.470 7.352 7.470 23,624 +0.11(+1.50%)
Mar 14, 2017 7.368 7.391 7.360 7.360 41,868 -0.05(-0.64%)
Mar 13, 2017 7.391 7.407 7.376 7.407 29,217 +0.02(+0.21%)
Mar 10, 2017 7.463 7.463 7.391 7.391 71,529 -0.07(-0.95%)
Mar 09, 2017 7.470 7.470 7.384 7.463 44,057 -0.02(-0.21%)
Mar 08, 2017 7.455 7.478 7.431 7.478 47,026 +0.01(+0.11%)
Mar 07, 2017 7.498 7.508 7.470 7.470 39,818 -0.06(-0.84%)
Mar 06, 2017 7.494 7.565 7.478 7.534 76,051 +0.03(+0.42%)
Mar 03, 2017 7.518 7.534 7.494 7.502 46,265 -0.02(-0.32%)
Mar 02, 2017 7.557 7.557 7.526 7.526 37,763 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.