Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EFC-PRD )

24.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 24.49 24.49 23.46 24.00 1,252 +0.50(+2.15%)
Jan 13, 2025 23.50 23.50 23.50 23.50 565 -0.40(-1.69%)
Jan 06, 2025 23.90 0 -0.09(-0.38%)
Dec 30, 2024 23.99 78 +0.04(+0.17%)
Dec 27, 2024 23.99 23.99 23.85 23.95 1,226 -0.03(-0.13%)
Dec 26, 2024 23.98 23.98 23.98 23.98 665 +0.03(+0.12%)
Dec 20, 2024 23.95 0 +0.64(+2.74%)
Dec 17, 2024 23.31 58 +0.74(+3.26%)
Dec 16, 2024 23.53 23.53 22.58 22.58 751 -0.98(-4.17%)
Dec 11, 2024 23.56 3 +0.00(+0.00%)
Dec 10, 2024 23.56 23.56 23.56 23.56 472 +0.00(+0.00%)
Dec 05, 2024 23.56 91 +0.27(+1.16%)
Dec 04, 2024 23.49 23.49 23.29 23.29 1,453 +0.42(+1.83%)
Dec 03, 2024 23.51 23.51 22.74 22.87 529 -0.64(-2.72%)
Dec 02, 2024 23.52 23.52 22.48 23.51 927 +0.88(+3.87%)
Nov 29, 2024 22.92 22.93 22.63 22.63 794 -0.30(-1.29%)
Nov 27, 2024 22.93 22.93 22.93 22.93 131 +0.02(+0.09%)
Nov 26, 2024 22.91 22.91 22.91 22.91 1,023 +0.00(+0.00%)
Nov 25, 2024 21.94 22.91 21.94 22.91 1,090 +0.46(+2.07%)
Nov 22, 2024 21.94 22.45 21.94 22.45 351 +0.06(+0.25%)
Nov 18, 2024 22.39 16 +0.05(+0.22%)
Nov 14, 2024 22.34 0 +0.02(+0.11%)
Nov 13, 2024 22.32 22.32 22.32 22.32 272 +0.40(+1.81%)
Nov 12, 2024 21.92 21.92 21.92 21.92 265 -0.23(-1.06%)
Nov 08, 2024 22.15 0 +0.10(+0.44%)
Nov 07, 2024 22.90 22.90 22.04 22.06 497 -0.37(-1.66%)
Nov 06, 2024 22.39 22.43 22.39 22.43 1,669 +0.14(+0.62%)
Nov 04, 2024 22.29 0 -0.47(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.