Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 30.24 30.24 29.54 29.70 131,565 -0.52(-1.72%)
Oct 02, 2024 30.34 30.75 29.81 30.22 92,638 -0.19(-0.62%)
Oct 01, 2024 30.62 30.75 30.07 30.41 83,093 -0.21(-0.69%)
Sep 30, 2024 30.56 31.08 30.31 30.62 205,988 -0.14(-0.46%)
Sep 27, 2024 31.06 31.59 30.71 30.76 71,786 +0.00(+0.00%)
Sep 26, 2024 31.39 31.39 30.52 30.76 332,534 -0.10(-0.32%)
Sep 25, 2024 31.17 31.58 30.86 30.86 157,297 -0.57(-1.81%)
Sep 24, 2024 30.98 32.00 30.62 31.43 104,348 +0.93(+3.05%)
Sep 23, 2024 30.28 30.68 30.06 30.50 91,574 +0.22(+0.73%)
Sep 20, 2024 31.45 31.66 30.26 30.28 434,901 -1.53(-4.81%)
Sep 19, 2024 31.71 32.24 31.05 31.81 296,017 +0.63(+2.02%)
Sep 18, 2024 31.03 31.82 30.42 31.18 105,339 +0.31(+1.00%)
Sep 17, 2024 30.29 31.24 30.16 30.87 225,779 +0.66(+2.18%)
Sep 16, 2024 30.00 30.24 29.63 30.21 53,943 +0.21(+0.70%)
Sep 13, 2024 29.50 30.30 29.37 30.00 111,078 +0.74(+2.53%)
Sep 12, 2024 29.64 30.08 29.18 29.26 77,349 -0.08(-0.27%)
Sep 11, 2024 29.44 29.61 29.15 29.34 55,219 -0.42(-1.41%)
Sep 10, 2024 29.34 29.79 29.19 29.76 87,701 +0.30(+1.02%)
Sep 09, 2024 29.34 29.88 29.18 29.46 94,628 -0.09(-0.30%)
Sep 06, 2024 29.31 29.66 28.82 29.55 167,966 +0.09(+0.31%)
Sep 05, 2024 30.12 30.39 29.34 29.46 95,887 -0.73(-2.42%)
Sep 04, 2024 29.92 30.69 29.82 30.19 274,515 +0.19(+0.63%)
Sep 03, 2024 30.05 30.35 29.92 30.00 238,121 -0.31(-1.02%)
Aug 30, 2024 30.69 30.88 30.05 30.31 175,062 -0.25(-0.82%)
Aug 29, 2024 30.23 30.79 29.96 30.56 227,629 +0.41(+1.36%)
Aug 28, 2024 30.03 30.75 29.97 30.15 125,678 -0.12(-0.40%)
Aug 27, 2024 30.52 30.76 30.19 30.27 248,820 -0.57(-1.85%)
Aug 26, 2024 30.52 31.12 30.00 30.84 301,034 +0.62(+2.05%)
Aug 23, 2024 29.57 30.75 29.55 30.22 190,528 +0.65(+2.20%)
Aug 22, 2024 30.36 30.40 29.50 29.57 92,870 -0.75(-2.47%)
Aug 21, 2024 30.31 30.82 30.16 30.32 387,783 +0.21(+0.70%)
Aug 20, 2024 30.59 30.59 29.71 30.11 227,665 -0.42(-1.38%)
Aug 19, 2024 30.13 30.90 29.95 30.53 98,974 +0.46(+1.53%)
Aug 16, 2024 30.10 30.45 30.01 30.07 408,800 +0.00(+0.00%)
Aug 15, 2024 29.88 30.19 29.50 30.07 236,416 +0.61(+2.07%)
Aug 14, 2024 29.87 30.07 29.41 29.46 99,266 -0.22(-0.74%)
Aug 13, 2024 29.90 29.93 29.49 29.68 240,694 -0.07(-0.24%)
Aug 12, 2024 30.28 30.39 29.44 29.75 93,978 -0.51(-1.69%)
Aug 09, 2024 30.68 30.68 30.01 30.26 412,589 -0.12(-0.39%)
Aug 08, 2024 29.21 31.12 29.21 30.38 443,849 +1.87(+6.56%)
Aug 07, 2024 28.50 28.88 28.28 28.51 292,140 +0.37(+1.31%)
Aug 06, 2024 27.60 28.66 27.50 28.14 305,614 +0.50(+1.81%)
Aug 05, 2024 27.34 28.16 26.84 27.64 241,998 -0.83(-2.92%)
Aug 02, 2024 28.57 29.25 28.40 28.47 133,861 -0.77(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.