Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 116.55 118.50 116.55 118.50 19,058 +1.81(+1.55%)
Oct 10, 2024 115.70 116.70 115.34 116.69 51,133 +0.20(+0.17%)
Oct 09, 2024 115.29 116.56 115.22 116.49 27,016 +0.84(+0.73%)
Oct 08, 2024 115.53 115.91 114.95 115.65 24,156 -0.33(-0.28%)
Oct 07, 2024 116.41 116.41 114.99 115.98 17,466 -0.95(-0.81%)
Oct 04, 2024 117.36 117.36 116.08 116.93 33,735 +1.05(+0.91%)
Oct 03, 2024 115.20 115.88 114.00 115.88 23,497 +0.15(+0.13%)
Oct 02, 2024 115.94 116.42 115.27 115.73 17,677 -0.45(-0.39%)
Oct 01, 2024 116.45 116.50 115.15 116.18 19,122 -0.90(-0.77%)
Sep 30, 2024 116.61 117.11 115.94 117.08 31,785 +0.01(+0.01%)
Sep 27, 2024 116.89 117.72 116.09 117.07 34,495 +1.24(+1.07%)
Sep 26, 2024 116.00 116.50 115.36 115.83 21,801 +0.52(+0.45%)
Sep 25, 2024 117.04 117.04 114.97 115.31 30,935 -1.82(-1.55%)
Sep 24, 2024 117.90 118.37 116.85 117.13 31,141 -0.30(-0.26%)
Sep 23, 2024 116.68 117.56 116.48 117.43 39,567 +0.70(+0.60%)
Sep 20, 2024 117.11 117.22 116.30 116.73 34,403 -1.05(-0.89%)
Sep 19, 2024 118.02 118.02 116.47 117.77 41,807 +2.60(+2.26%)
Sep 18, 2024 115.39 117.66 114.92 115.17 44,444 -0.13(-0.11%)
Sep 17, 2024 114.84 115.67 114.45 115.30 45,284 +1.31(+1.15%)
Sep 16, 2024 113.10 113.99 112.75 113.99 46,560 +1.26(+1.11%)
Sep 13, 2024 111.58 113.06 111.58 112.74 31,442 +2.25(+2.04%)
Sep 12, 2024 110.19 110.82 109.06 110.48 40,784 +0.73(+0.66%)
Sep 11, 2024 108.71 109.75 107.00 109.75 28,875 +0.57(+0.52%)
Sep 10, 2024 110.21 110.21 108.06 109.19 96,784 -0.75(-0.68%)
Sep 09, 2024 109.88 111.00 109.67 109.93 27,356 +0.06(+0.05%)
Sep 06, 2024 111.66 112.28 109.47 109.87 52,778 -1.54(-1.38%)
Sep 05, 2024 112.88 112.88 111.12 111.41 54,937 -1.07(-0.95%)
Sep 04, 2024 113.10 114.00 112.22 112.48 48,306 -2.21(-1.93%)
Sep 03, 2024 116.34 116.59 112.99 114.69 36,241 -2.82(-2.40%)
Aug 30, 2024 117.24 117.52 116.11 117.52 19,549 +0.66(+0.56%)
Aug 29, 2024 117.19 117.79 116.37 116.86 15,060 +0.47(+0.40%)
Aug 28, 2024 116.03 116.48 115.71 116.39 13,195 -0.43(-0.37%)
Aug 27, 2024 116.97 117.20 116.47 116.82 21,874 -0.92(-0.78%)
Aug 26, 2024 118.88 118.99 117.31 117.73 23,545 -0.39(-0.33%)
Aug 23, 2024 115.83 118.17 115.83 118.12 43,829 +3.12(+2.71%)
Aug 22, 2024 115.87 115.87 114.61 115.00 33,558 -0.60(-0.52%)
Aug 21, 2024 114.70 115.64 114.51 115.60 49,737 +1.77(+1.55%)
Aug 20, 2024 115.46 115.46 113.67 113.83 101,950 -1.67(-1.44%)
Aug 19, 2024 114.49 115.50 114.49 115.50 22,823 +1.25(+1.09%)
Aug 16, 2024 114.17 114.94 113.84 114.25 24,922 -0.29(-0.25%)
Aug 15, 2024 114.38 115.12 113.64 114.54 46,511 +2.01(+1.79%)
Aug 14, 2024 113.24 113.29 111.96 112.53 32,157 -0.44(-0.39%)
Aug 13, 2024 112.10 112.97 111.38 112.97 25,657 +1.59(+1.42%)
Aug 12, 2024 112.38 112.48 111.07 111.38 23,548 -0.77(-0.68%)
Aug 09, 2024 112.54 112.54 111.58 112.15 47,446 -0.24(-0.21%)
Aug 08, 2024 110.50 112.51 110.50 112.39 64,860 +2.83(+2.59%)
Aug 07, 2024 112.70 112.83 109.32 109.56 53,022 -1.48(-1.33%)
Aug 06, 2024 110.41 112.38 109.72 111.03 34,509 +1.02(+0.92%)
Aug 05, 2024 107.02 110.89 106.56 110.01 65,615 -3.02(-2.67%)
Aug 02, 2024 114.68 114.68 112.07 113.04 57,694 -4.78(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.