Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 62.19 62.19 62.19 62.19 100 +0.44(+0.71%)
Feb 29, 2024 61.75 61.75 61.75 61.75 44 +0.35(+0.58%)
Feb 28, 2024 61.40 61.40 61.40 61.40 5 -0.08(-0.13%)
Feb 27, 2024 61.48 61.48 61.48 61.48 4 +0.10(+0.17%)
Feb 26, 2024 61.37 61.37 61.37 61.37 67 -0.17(-0.28%)
Feb 23, 2024 61.54 61.54 61.54 61.54 100 +0.16(+0.26%)
Feb 22, 2024 61.38 61.38 61.38 61.38 32 +1.29(+2.15%)
Feb 21, 2024 60.09 60.09 60.09 60.09 47 +0.01(+0.02%)
Feb 20, 2024 63.32 63.32 59.95 60.08 2,503 -0.45(-0.75%)
Feb 16, 2024 60.77 60.77 60.54 60.54 670 -0.21(-0.34%)
Feb 15, 2024 60.70 60.74 60.70 60.74 2,097 +0.25(+0.41%)
Feb 14, 2024 60.20 60.50 60.19 60.50 695 +0.65(+1.09%)
Feb 13, 2024 59.85 59.85 59.85 59.85 142 -0.83(-1.37%)
Feb 12, 2024 60.80 60.80 60.68 60.68 218 -0.01(-0.01%)
Feb 09, 2024 60.51 60.69 60.51 60.69 675 +0.39(+0.64%)
Feb 08, 2024 60.33 60.33 60.30 60.30 202 +0.10(+0.16%)
Feb 07, 2024 60.20 60.20 60.20 60.20 2 +0.40(+0.66%)
Feb 06, 2024 59.65 59.81 59.65 59.81 202 +0.06(+0.11%)
Feb 05, 2024 59.74 59.74 59.74 59.74 20 -0.14(-0.23%)
Feb 02, 2024 59.98 59.98 59.88 59.88 885 +0.42(+0.71%)
Feb 01, 2024 59.40 59.46 59.40 59.46 405 +0.79(+1.34%)
Jan 31, 2024 58.67 58.67 58.67 58.67 336 -0.85(-1.43%)
Jan 30, 2024 59.50 59.52 59.49 59.52 672 +0.07(+0.13%)
Jan 29, 2024 59.10 59.44 59.10 59.44 350 +0.43(+0.72%)
Jan 26, 2024 59.02 59.02 59.02 59.02 100 -0.00(-0.00%)
Jan 25, 2024 59.02 59.02 59.02 59.02 344 +0.43(+0.74%)
Jan 24, 2024 58.97 58.97 58.59 58.59 1,061 -0.05(-0.08%)
Jan 23, 2024 58.64 58.64 58.64 58.64 29 +0.12(+0.20%)
Jan 22, 2024 58.52 58.52 58.52 58.52 262 +0.27(+0.47%)
Jan 19, 2024 58.40 58.40 58.24 58.24 1,737 +0.68(+1.18%)
Jan 18, 2024 57.56 57.56 57.56 57.56 83 +0.40(+0.70%)
Jan 17, 2024 57.14 57.16 57.14 57.16 406 -0.29(-0.51%)
Jan 16, 2024 57.46 57.46 57.46 57.46 187 -0.19(-0.33%)
Jan 12, 2024 57.60 57.64 57.60 57.64 274 +0.05(+0.09%)
Jan 11, 2024 57.54 57.59 57.53 57.59 595 +0.03(+0.05%)
Jan 10, 2024 57.56 57.56 57.56 57.56 126 +0.22(+0.39%)
Jan 09, 2024 57.42 57.42 57.34 57.34 391 -0.17(-0.29%)
Jan 08, 2024 57.51 57.51 57.51 57.51 52 +0.85(+1.51%)
Jan 05, 2024 56.67 56.67 56.65 56.65 502 +0.11(+0.19%)
Jan 04, 2024 56.71 56.74 56.54 56.54 762 -0.05(-0.08%)
Jan 03, 2024 56.85 56.85 56.59 56.59 15,861 -0.57(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.