Indicators

(NY: DKRB )

20.14 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				20.14	0	+0.01(+0.05%)
Mar 26, 2024	20.14	20.14	20.14	20.14	10	+0.00(+0.00%)
Mar 25, 2024	20.14	20.14	20.14	20.14	5	+0.00(+0.00%)
Mar 22, 2024	20.14	20.14	20.14	20.14	100	-0.06(-0.31%)
Mar 21, 2024	20.20	20.20	20.20	20.20	0	+0.28(+1.43%)
Mar 20, 2024	19.91	19.91	19.91	19.91	90	+0.63(+3.27%)
Mar 19, 2024	19.28	19.28	19.28	19.28	0	-0.09(-0.49%)
Mar 18, 2024	19.38	19.38	19.38	19.38	50	+0.26(+1.37%)
Mar 15, 2024	19.12	19.12	19.12	19.12	0	+0.32(+1.70%)
Mar 14, 2024	18.80	18.80	18.80	18.80	0	-0.32(-1.67%)
Mar 13, 2024	19.12	19.12	19.12	19.12	1	-0.37(-1.89%)
Mar 12, 2024	19.48	19.48	19.48	19.48	0	+0.12(+0.61%)
Mar 11, 2024	19.37	19.37	19.37	19.37	12	-0.20(-1.00%)
Mar 08, 2024	20.07	20.07	19.56	19.56	105	-0.42(-2.12%)
Mar 07, 2024	19.99	19.99	19.99	19.99	53	+0.39(+1.97%)
Mar 06, 2024	19.60	19.60	19.60	19.60	0	+0.17(+0.89%)
Mar 05, 2024	19.43	19.43	19.43	19.43	50	-0.31(-1.56%)
Mar 04, 2024	20.13	20.13	19.73	19.73	101	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.