Indicators

(NY: LANV )

1.620 -0.050 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.510	1.360	1.420	18,360	+0.02(+1.43%)
Mar 27, 2024	1.390	1.466	1.350	1.400	28,551	+0.06(+4.48%)
Mar 26, 2024	1.330	1.410	1.270	1.340	37,523	-0.05(-3.60%)
Mar 25, 2024	1.390	1.450	1.370	1.390	12,069	-0.01(-0.71%)
Mar 22, 2024	1.430	1.460	1.350	1.400	19,399	-0.07(-4.76%)
Mar 21, 2024	1.940	2.130	1.345	1.470	219,918	-0.18(-10.91%)
Mar 20, 2024	1.700	1.700	1.600	1.650	8,158	-0.10(-5.71%)
Mar 19, 2024	1.700	1.790	1.700	1.750	5,775	-0.01(-0.57%)
Mar 18, 2024	1.800	1.850	1.750	1.760	13,588	+0.01(+0.57%)
Mar 15, 2024	1.950	2.087	1.750	1.750	142,609	-0.25(-12.72%)
Mar 14, 2024	2.121	2.121	1.950	2.005	29,332	-0.18(-8.24%)
Mar 13, 2024	2.160	2.185	2.100	2.185	5,861	+0.02(+0.69%)
Mar 12, 2024	2.170	2.410	2.061	2.170	28,113	+0.11(+5.34%)
Mar 11, 2024	2.150	2.253	2.050	2.060	26,664	-0.10(-4.63%)
Mar 08, 2024	2.390	2.420	2.110	2.160	50,785	-0.29(-11.84%)
Mar 07, 2024	2.520	3.780	2.300	2.450	438,418	+0.42(+20.69%)
Mar 06, 2024	2.000	2.045	2.000	2.030	3,140	+0.05(+2.53%)
Mar 05, 2024	1.940	2.100	1.940	1.980	3,325	+0.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.