Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 1.690 88 -0.04(-2.31%)
Oct 09, 2024 1.560 1.730 1.560 1.730 2,024 +0.07(+4.22%)
Oct 08, 2024 1.540 1.660 1.545 1.660 4,124 +0.01(+0.61%)
Oct 07, 2024 1.680 1.770 1.650 1.650 3,406 +0.00(+0.00%)
Oct 04, 2024 1.510 1.680 1.500 1.650 33,231 +0.06(+3.77%)
Oct 03, 2024 1.702 1.702 1.560 1.590 13,123 -0.14(-8.09%)
Oct 02, 2024 1.750 1.750 1.700 1.730 11,238 +0.03(+1.76%)
Oct 01, 2024 1.706 1.745 1.650 1.700 27,431 -0.01(-0.58%)
Sep 30, 2024 1.750 1.950 1.710 1.710 93,363 -0.06(-3.39%)
Sep 27, 2024 1.790 1.790 1.720 1.770 5,585 -0.05(-2.75%)
Sep 26, 2024 1.760 1.870 1.710 1.820 8,349 +0.06(+3.41%)
Sep 25, 2024 1.720 1.804 1.710 1.760 10,728 -0.03(-1.68%)
Sep 24, 2024 1.740 1.800 1.740 1.790 2,766 +0.00(+0.00%)
Sep 23, 2024 1.630 1.790 1.630 1.790 17,756 +0.18(+11.18%)
Sep 20, 2024 1.760 1.810 1.610 1.610 47,675 -0.14(-8.00%)
Sep 19, 2024 1.750 1.820 1.720 1.750 40,790 -0.02(-1.13%)
Sep 18, 2024 1.710 1.800 1.670 1.770 17,341 +0.09(+5.36%)
Sep 17, 2024 1.700 1.700 1.600 1.680 5,068 -0.02(-1.18%)
Sep 16, 2024 1.710 1.710 1.640 1.700 13,658 -0.04(-2.30%)
Sep 13, 2024 1.700 1.760 1.600 1.740 107,654 +0.01(+0.58%)
Sep 12, 2024 1.710 1.820 1.650 1.730 134,509 -0.01(-0.57%)
Sep 11, 2024 1.690 1.760 1.600 1.740 100,032 +0.01(+0.60%)
Sep 10, 2024 1.760 1.820 1.690 1.730 104,371 -0.07(-3.91%)
Sep 09, 2024 1.800 1.820 1.650 1.800 107,273 +0.00(+0.00%)
Sep 06, 2024 1.800 1.850 1.670 1.800 103,558 -0.00(-0.28%)
Sep 05, 2024 1.772 1.830 1.660 1.805 100,577 +0.03(+1.98%)
Sep 04, 2024 1.750 1.880 1.690 1.770 147,703 -0.04(-2.48%)
Sep 03, 2024 1.750 1.840 1.690 1.815 103,745 +0.00(+0.28%)
Aug 30, 2024 1.875 1.882 1.730 1.810 110,109 -0.01(-0.55%)
Aug 29, 2024 1.840 1.850 1.700 1.820 112,240 -0.05(-2.67%)
Aug 28, 2024 1.780 1.910 1.680 1.870 105,193 +0.05(+2.75%)
Aug 27, 2024 1.810 1.860 1.660 1.820 123,926 +0.02(+1.11%)
Aug 26, 2024 1.720 2.050 1.630 1.800 207,617 +0.17(+10.43%)
Aug 23, 2024 1.620 1.710 1.555 1.630 34,716 +0.04(+2.52%)
Aug 22, 2024 1.620 1.650 1.450 1.590 44,248 -0.02(-1.28%)
Aug 21, 2024 1.540 1.650 1.500 1.611 29,168 +0.12(+8.09%)
Aug 20, 2024 1.570 1.570 1.490 1.490 1,357 +0.01(+0.69%)
Aug 19, 2024 1.460 1.511 1.350 1.480 35,447 -0.00(-0.01%)
Aug 16, 2024 1.370 1.530 1.320 1.480 34,366 +0.17(+12.98%)
Aug 15, 2024 1.340 1.360 1.303 1.310 52,325 +0.00(+0.00%)
Aug 14, 2024 1.390 1.500 1.300 1.310 75,882 -0.11(-7.75%)
Aug 13, 2024 1.280 1.485 1.280 1.420 106,743 +0.13(+10.08%)
Aug 12, 2024 1.150 1.290 1.080 1.290 74,776 +0.24(+22.86%)
Aug 09, 2024 1.030 1.050 0.9700 1.050 9,059 +0.07(+7.13%)
Aug 08, 2024 1.155 1.190 0.9121 0.9801 101,831 -0.18(-15.51%)
Aug 07, 2024 1.240 1.240 1.090 1.160 110,334 -0.12(-9.38%)
Aug 06, 2024 1.280 1.460 1.165 1.280 126,266 +0.02(+1.59%)
Aug 05, 2024 1.440 1.480 1.235 1.260 105,023 -0.25(-16.56%)
Aug 02, 2024 1.470 1.630 1.355 1.510 26,980 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.