Indicators

(NY: WT )

9.695 +0.175 (+1.84%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	9.430	9.550	9.425	9.520	439,698	+0.07(+0.74%)
May 17, 2024	9.430	9.495	9.420	9.450	490,967	+0.06(+0.64%)
May 16, 2024	9.530	9.550	9.365	9.390	565,039	-0.16(-1.68%)
May 15, 2024	9.340	9.590	9.330	9.550	1,058,335	+0.25(+2.69%)
May 14, 2024	9.200	9.320	9.160	9.300	1,024,315	+0.24(+2.65%)
May 13, 2024	9.050	9.120	8.990	9.060	1,044,884	+0.01(+0.11%)
May 10, 2024	9.240	9.290	8.990	9.050	1,010,285	-0.17(-1.84%)
May 09, 2024	9.370	9.430	9.180	9.220	510,758	-0.16(-1.71%)
May 08, 2024	9.160	9.460	9.160	9.380	829,548	+0.18(+1.96%)
May 07, 2024	9.430	9.730	9.170	9.200	1,533,806	-0.20(-2.13%)
May 06, 2024	9.300	9.460	9.270	9.400	831,051	+0.17(+1.84%)
May 03, 2024	9.111	9.231	9.026	9.231	1,130,092	+0.19(+2.09%)
May 02, 2024	8.991	9.091	8.852	9.041	988,220	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.