Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

8.900 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.941 6.941 6.722 6.742 1,137,886 -0.20(-2.87%)
Jan 30, 2024 7.061 7.150 6.911 6.941 973,574 -0.16(-2.24%)
Jan 29, 2024 7.031 7.101 7.011 7.101 930,620 +0.07(+0.99%)
Jan 26, 2024 7.130 7.155 7.011 7.031 691,766 -0.07(-0.98%)
Jan 25, 2024 7.320 7.320 7.071 7.101 992,098 -0.11(-1.52%)
Jan 24, 2024 7.399 7.399 7.200 7.210 578,076 -0.10(-1.36%)
Jan 23, 2024 7.489 7.509 7.290 7.310 842,083 -0.13(-1.74%)
Jan 22, 2024 7.419 7.449 7.290 7.439 1,181,274 +0.08(+1.08%)
Jan 19, 2024 7.290 7.369 7.255 7.359 779,521 +0.11(+1.51%)
Jan 18, 2024 7.270 7.315 7.140 7.250 877,978 +0.03(+0.41%)
Jan 17, 2024 7.061 7.230 7.012 7.220 854,990 +0.10(+1.40%)
Jan 16, 2024 6.951 7.150 6.921 7.120 1,052,194 +0.15(+2.14%)
Jan 12, 2024 7.041 7.051 6.837 6.971 951,651 +0.03(+0.43%)
Jan 11, 2024 7.021 7.031 6.817 6.941 1,125,142 -0.03(-0.43%)
Jan 10, 2024 6.921 6.981 6.876 6.971 890,999 +0.06(+0.86%)
Jan 09, 2024 6.822 6.951 6.802 6.911 983,929 +0.00(+0.00%)
Jan 08, 2024 6.861 6.916 6.837 6.911 846,458 +0.07(+1.02%)
Jan 05, 2024 6.682 6.891 6.672 6.842 1,376,637 +0.09(+1.33%)
Jan 04, 2024 6.642 6.762 6.543 6.752 1,440,171 +0.15(+2.26%)
Jan 03, 2024 6.742 6.782 6.593 6.603 1,159,827 -0.14(-2.07%)
Jan 02, 2024 6.842 6.891 6.687 6.742 876,129 -0.16(-2.31%)
Dec 29, 2023 7.110 7.200 6.901 6.901 1,092,882 -0.20(-2.81%)
Dec 28, 2023 6.961 7.235 6.921 7.101 3,074,794 +0.43(+6.42%)
Dec 27, 2023 6.742 6.762 6.662 6.672 632,326 -0.06(-0.89%)
Dec 26, 2023 6.672 6.762 6.632 6.732 727,738 +0.07(+1.05%)
Dec 22, 2023 6.712 6.752 6.603 6.662 759,060 -0.01(-0.15%)
Dec 21, 2023 6.583 6.692 6.573 6.672 1,247,735 +0.13(+1.98%)
Dec 20, 2023 6.533 6.732 6.523 6.543 1,167,402 -0.01(-0.15%)
Dec 19, 2023 6.443 6.553 6.423 6.553 1,966,727 +0.19(+2.97%)
Dec 18, 2023 6.383 6.453 6.299 6.364 1,592,328 +0.05(+0.79%)
Dec 15, 2023 6.523 6.523 6.219 6.314 4,030,272 -0.19(-2.91%)
Dec 14, 2023 6.503 6.583 6.383 6.503 3,110,832 +0.17(+2.67%)
Dec 13, 2023 6.393 6.438 6.244 6.334 2,699,258 -0.11(-1.70%)
Dec 12, 2023 6.413 6.513 6.413 6.443 1,150,334 +0.02(+0.31%)
Dec 11, 2023 6.463 6.503 6.374 6.423 1,020,437 -0.03(-0.46%)
Dec 08, 2023 6.483 6.528 6.393 6.453 1,037,074 -0.07(-1.07%)
Dec 07, 2023 6.573 6.642 6.488 6.523 1,177,554 -0.04(-0.61%)
Dec 06, 2023 6.652 6.742 6.543 6.563 761,176 -0.05(-0.75%)
Dec 05, 2023 6.622 6.702 6.593 6.613 1,048,837 -0.04(-0.60%)
Dec 04, 2023 6.563 6.652 6.513 6.652 1,689,579 +0.09(+1.37%)
Dec 01, 2023 6.463 6.632 6.443 6.563 1,613,672 +0.08(+1.23%)
Nov 30, 2023 6.473 6.543 6.423 6.483 1,794,704 +0.06(+0.93%)
Nov 29, 2023 6.344 6.483 6.344 6.423 3,220,308 +0.12(+1.90%)
Nov 28, 2023 6.473 6.473 6.294 6.304 725,629 -0.17(-2.62%)
Nov 27, 2023 6.553 6.593 6.403 6.473 1,187,422 -0.10(-1.52%)
Nov 24, 2023 6.642 6.682 6.553 6.573 308,926 -0.06(-0.90%)
Nov 22, 2023 6.513 6.682 6.423 6.632 2,668,526 +0.25(+3.90%)
Nov 21, 2023 6.573 6.378 6.383 1,184,899 -0.08(-1.23%)
Nov 20, 2023 6.573 6.588 6.443 6.463 1,651,309 -0.09(-1.37%)
Nov 17, 2023 6.642 6.662 6.553 6.553 1,054,066 -0.04(-0.60%)
Nov 16, 2023 6.672 6.672 6.568 6.593 707,244 -0.07(-1.05%)
Nov 15, 2023 6.752 6.797 6.652 6.662 903,664 -0.09(-1.33%)
Nov 14, 2023 6.702 6.762 6.667 6.752 649,680 +0.21(+3.20%)
Nov 13, 2023 6.573 6.637 6.512 6.543 683,482 -0.03(-0.45%)
Nov 10, 2023 6.423 6.603 6.363 6.573 897,373 +0.20(+3.12%)
Nov 09, 2023 6.294 6.493 6.274 6.374 1,051,342 +0.13(+2.07%)
Nov 08, 2023 6.344 6.344 6.214 6.244 554,175 -0.13(-2.03%)
Nov 07, 2023 6.334 6.423 6.294 6.374 855,205 +0.02(+0.31%)
Nov 06, 2023 6.373 6.403 6.299 6.354 537,446 -0.01(-0.16%)
Nov 03, 2023 6.334 6.443 6.259 6.364 1,801,793 +0.15(+2.39%)
Nov 02, 2023 6.264 6.304 6.175 6.215 842,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.