Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.720 +0.200 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.727 7.018 6.668 6.845 2,025,179 +0.21(+3.11%)
Jul 28, 2023 7.111 7.111 6.501 6.639 1,991,168 -0.23(-3.30%)
Jul 27, 2023 6.924 6.983 6.855 6.865 963,261 -0.06(-0.85%)
Jul 26, 2023 6.993 7.052 6.914 6.924 541,394 -0.09(-1.26%)
Jul 25, 2023 6.973 7.022 6.914 7.013 819,755 -0.01(-0.14%)
Jul 24, 2023 7.062 7.082 6.993 7.022 950,927 -0.02(-0.28%)
Jul 21, 2023 7.229 7.229 7.022 7.042 804,007 -0.14(-1.92%)
Jul 20, 2023 7.288 7.298 7.131 7.180 888,172 -0.11(-1.48%)
Jul 19, 2023 7.190 7.308 7.190 7.288 814,247 +0.11(+1.51%)
Jul 18, 2023 7.042 7.190 7.042 7.180 607,640 +0.13(+1.81%)
Jul 17, 2023 6.904 7.072 6.885 7.052 926,534 +0.12(+1.70%)
Jul 14, 2023 6.954 6.983 6.875 6.934 587,297 -0.05(-0.70%)
Jul 13, 2023 6.698 7.013 6.698 6.983 1,076,374 +0.29(+4.26%)
Jul 12, 2023 6.747 6.747 6.683 6.698 1,060,078 +0.03(+0.44%)
Jul 11, 2023 6.708 6.718 6.619 6.668 903,804 -0.05(-0.73%)
Jul 10, 2023 6.688 6.736 6.654 6.718 494,256 +0.01(+0.15%)
Jul 07, 2023 6.698 6.782 6.688 6.708 617,761 +0.02(+0.29%)
Jul 06, 2023 6.659 6.703 6.609 6.688 905,574 -0.04(-0.58%)
Jul 05, 2023 6.678 6.757 6.590 6.727 1,387,839 +0.02(+0.29%)
Jul 03, 2023 6.747 6.796 6.708 6.708 525,142 -0.04(-0.58%)
Jun 30, 2023 6.895 6.914 6.747 6.747 718,031 -0.14(-2.00%)
Jun 29, 2023 6.747 6.885 6.747 6.885 741,617 +0.14(+2.04%)
Jun 28, 2023 6.708 6.757 6.649 6.747 695,470 +0.07(+1.03%)
Jun 27, 2023 6.708 6.737 6.678 6.678 462,897 -0.03(-0.44%)
Jun 26, 2023 6.668 6.757 6.668 6.708 847,329 +0.00(+0.00%)
Jun 23, 2023 6.796 6.821 6.688 6.708 1,282,261 -0.11(-1.59%)
Jun 22, 2023 6.865 6.865 6.772 6.816 1,042,094 -0.07(-1.00%)
Jun 21, 2023 6.767 6.914 6.649 6.885 1,105,625 +0.12(+1.74%)
Jun 20, 2023 6.855 6.875 6.767 6.767 872,937 -0.09(-1.29%)
Jun 16, 2023 7.170 7.239 6.786 6.855 3,466,984 -0.24(-3.33%)
Jun 15, 2023 7.190 7.229 7.027 7.091 1,332,890 -0.10(-1.37%)
Jun 14, 2023 7.249 7.367 7.170 7.190 1,183,643 -0.07(-0.95%)
Jun 13, 2023 7.013 7.268 7.013 7.259 1,354,385 +0.24(+3.36%)
Jun 12, 2023 7.052 7.072 7.003 7.022 1,519,475 -0.02(-0.28%)
Jun 09, 2023 7.121 7.170 7.022 7.042 1,014,236 -0.10(-1.38%)
Jun 08, 2023 7.190 7.249 7.116 7.141 1,050,766 -0.06(-0.82%)
Jun 07, 2023 7.091 7.308 7.091 7.200 1,257,144 +0.12(+1.67%)
Jun 06, 2023 6.904 7.111 6.904 7.082 1,965,958 +0.19(+2.71%)
Jun 05, 2023 6.855 6.924 6.806 6.895 1,008,595 +0.00(+0.00%)
Jun 02, 2023 6.855 6.914 6.826 6.895 938,690 +0.12(+1.74%)
Jun 01, 2023 6.708 6.860 6.659 6.777 1,765,670 +0.09(+1.32%)
May 31, 2023 6.698 6.737 6.649 6.688 1,352,933 -0.02(-0.29%)
May 30, 2023 6.727 6.782 6.659 6.708 1,114,569 -0.02(-0.29%)
May 26, 2023 6.668 6.727 6.649 6.727 811,142 +0.04(+0.59%)
May 25, 2023 6.708 6.767 6.649 6.688 858,139 -0.06(-0.87%)
May 24, 2023 6.845 6.865 6.727 6.747 981,340 -0.10(-1.44%)
May 23, 2023 6.855 6.924 6.839 6.845 1,344,335 -0.05(-0.71%)
May 22, 2023 6.934 6.968 6.850 6.895 956,647 +0.00(+0.00%)
May 19, 2023 6.954 7.003 6.826 6.895 2,304,043 -0.01(-0.14%)
May 18, 2023 6.875 6.963 6.865 6.904 1,617,872 +0.03(+0.43%)
May 17, 2023 6.944 6.954 6.865 6.875 1,081,961 -0.02(-0.29%)
May 16, 2023 6.914 6.914 6.836 6.895 1,068,596 -0.01(-0.14%)
May 15, 2023 7.003 7.052 6.875 6.904 1,482,964 +0.02(+0.29%)
May 12, 2023 6.904 6.954 6.841 6.885 1,712,902 -0.01(-0.14%)
May 11, 2023 6.580 7.141 6.545 6.895 6,014,819 +0.43(+6.70%)
May 10, 2023 6.600 6.609 6.442 6.462 1,224,659 -0.07(-1.05%)
May 09, 2023 6.373 6.565 6.373 6.531 1,130,136 +0.14(+2.15%)
May 08, 2023 6.422 6.437 6.364 6.393 1,106,471 -0.02(-0.31%)
May 05, 2023 6.295 6.422 6.251 6.413 1,081,731 +0.18(+2.83%)
May 04, 2023 6.109 6.236 6.094 6.236 1,255,726 +0.08(+1.27%)
May 03, 2023 6.099 6.207 6.080 6.158 1,619,128 +0.09(+1.45%)
May 02, 2023 5.982 6.114 5.923 6.070 1,950,367 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.