Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

8.900 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.423 6.423 6.055 6.129 1,747,927 +0.08(+1.30%)
Apr 27, 2023 6.089 6.148 6.030 6.050 1,785,273 -0.02(-0.32%)
Apr 26, 2023 6.089 6.158 6.060 6.070 1,315,757 -0.07(-1.12%)
Apr 25, 2023 6.256 6.300 6.138 6.138 1,100,146 -0.16(-2.50%)
Apr 24, 2023 6.335 6.374 6.276 6.296 1,224,213 -0.08(-1.23%)
Apr 21, 2023 6.423 6.433 6.305 6.374 777,446 -0.05(-0.76%)
Apr 20, 2023 6.325 6.423 6.271 6.423 799,162 +0.09(+1.40%)
Apr 19, 2023 6.335 6.384 6.281 6.335 1,352,269 -0.02(-0.31%)
Apr 18, 2023 6.345 6.423 6.305 6.354 1,835,556 +0.04(+0.62%)
Apr 17, 2023 6.335 6.380 6.251 6.315 1,232,342 +0.01(+0.16%)
Apr 14, 2023 6.227 6.305 6.169 6.305 1,444,340 +0.09(+1.42%)
Apr 13, 2023 6.188 6.227 6.119 6.217 977,736 +0.08(+1.28%)
Apr 12, 2023 6.070 6.188 6.045 6.138 1,554,553 +0.15(+2.46%)
Apr 11, 2023 5.913 6.158 5.903 5.991 2,638,321 +0.18(+3.04%)
Apr 10, 2023 5.804 5.868 5.795 5.814 628,630 -0.03(-0.50%)
Apr 06, 2023 5.795 5.863 5.755 5.844 1,180,204 +0.09(+1.54%)
Apr 05, 2023 5.746 5.765 5.716 5.755 938,916 -0.04(-0.68%)
Apr 04, 2023 5.775 5.824 5.716 5.795 1,396,104 +0.07(+1.20%)
Apr 03, 2023 5.736 5.780 5.667 5.726 1,174,094 -0.03(-0.51%)
Mar 31, 2023 5.716 5.755 5.687 5.755 885,884 +0.07(+1.21%)
Mar 30, 2023 5.696 5.738 5.650 5.687 479,538 +0.02(+0.35%)
Mar 29, 2023 5.657 5.667 5.569 5.667 996,346 +0.01(+0.17%)
Mar 28, 2023 5.667 5.711 5.638 5.657 442,911 -0.05(-0.86%)
Mar 27, 2023 5.804 5.804 5.667 5.706 916,670 +0.00(+0.00%)
Mar 24, 2023 5.549 5.721 5.500 5.706 740,978 +0.12(+2.11%)
Mar 23, 2023 5.588 5.628 5.559 5.588 756,381 +0.00(+0.00%)
Mar 22, 2023 5.667 5.716 5.579 5.588 1,015,174 -0.09(-1.56%)
Mar 21, 2023 5.647 5.775 5.613 5.677 1,628,343 +0.11(+1.94%)
Mar 20, 2023 5.539 5.613 5.529 5.569 986,120 +0.05(+0.89%)
Mar 17, 2023 5.559 5.588 5.431 5.520 3,655,551 -0.10(-1.75%)
Mar 16, 2023 5.539 5.667 5.520 5.618 1,148,312 +0.02(+0.35%)
Mar 15, 2023 5.510 5.608 5.490 5.598 1,350,600 -0.05(-0.87%)
Mar 14, 2023 5.726 5.726 5.623 5.647 1,095,843 +0.10(+1.77%)
Mar 13, 2023 5.608 5.677 5.540 5.549 1,745,605 -0.15(-2.59%)
Mar 10, 2023 5.765 5.834 5.662 5.696 1,290,131 -0.10(-1.69%)
Mar 09, 2023 5.785 5.854 5.716 5.795 1,300,056 +0.03(+0.51%)
Mar 08, 2023 5.726 5.775 5.696 5.765 1,090,687 +0.05(+0.86%)
Mar 07, 2023 5.795 5.804 5.706 5.716 1,146,844 -0.08(-1.36%)
Mar 06, 2023 5.844 5.883 5.780 5.795 1,043,775 -0.06(-1.01%)
Mar 03, 2023 5.893 5.893 5.834 5.854 709,062 -0.01(-0.17%)
Mar 02, 2023 5.873 5.893 5.844 5.863 881,182 -0.03(-0.50%)
Mar 01, 2023 5.814 5.932 5.785 5.893 1,498,464 +0.03(+0.50%)
Feb 28, 2023 5.824 5.903 5.824 5.863 1,002,312 +0.02(+0.34%)
Feb 27, 2023 5.991 6.031 5.844 5.844 676,003 -0.13(-2.14%)
Feb 24, 2023 5.883 5.971 5.844 5.971 1,105,400 +0.01(+0.16%)
Feb 23, 2023 6.001 6.050 5.903 5.962 1,822,864 -0.01(-0.16%)
Feb 22, 2023 5.991 6.030 5.952 5.971 1,631,891 -0.03(-0.49%)
Feb 21, 2023 6.148 6.148 5.967 6.001 1,615,900 -0.18(-2.86%)
Feb 17, 2023 6.119 6.188 6.070 6.178 2,804,639 +0.08(+1.29%)
Feb 16, 2023 5.981 6.138 5.932 6.099 3,114,262 +0.05(+0.81%)
Feb 15, 2023 5.952 6.050 5.903 6.050 1,095,045 +0.09(+1.48%)
Feb 14, 2023 6.001 6.006 5.908 5.962 1,622,587 -0.06(-0.98%)
Feb 13, 2023 5.864 6.040 5.845 6.021 1,294,488 +0.14(+2.33%)
Feb 10, 2023 5.815 5.903 5.786 5.884 3,663,061 +0.06(+1.01%)
Feb 09, 2023 5.815 5.845 5.786 5.825 570,444 +0.08(+1.36%)
Feb 08, 2023 5.649 5.781 5.639 5.747 694,485 +0.04(+0.68%)
Feb 07, 2023 5.620 5.708 5.600 5.708 994,249 +0.07(+1.21%)
Feb 06, 2023 5.639 5.698 5.571 5.639 901,587 -0.06(-1.03%)
Feb 03, 2023 5.708 5.771 5.444 5.698 1,744,313 -0.08(-1.35%)
Feb 02, 2023 5.688 5.874 5.659 5.776 1,325,889 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.