Indicators

(NY: CTM )

0.2440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2490	0.2653	0.2303	0.2602	88,874	+0.02(+8.55%)
Mar 27, 2024	0.2500	0.2797	0.2218	0.2397	552,597	-0.02(-7.84%)
Mar 26, 2024	0.2947	0.2947	0.2601	0.2601	98,384	-0.02(-8.09%)
Mar 25, 2024	0.2740	0.2854	0.2637	0.2830	70,282	+0.00(+1.07%)
Mar 22, 2024	0.3000	0.3000	0.2700	0.2800	106,598	-0.02(-8.05%)
Mar 21, 2024	0.2806	0.3100	0.2777	0.3045	187,558	+0.01(+3.57%)
Mar 20, 2024	0.2790	0.3000	0.2515	0.2940	135,161	+0.03(+9.58%)
Mar 19, 2024	0.2900	0.3070	0.2683	0.2683	161,984	-0.01(-4.18%)
Mar 18, 2024	0.2760	0.3000	0.2694	0.2800	430,532	+0.01(+5.26%)
Mar 15, 2024	0.2864	0.3052	0.2660	0.2660	140,512	-0.02(-6.67%)
Mar 14, 2024	0.3117	0.3118	0.2807	0.2850	154,602	-0.03(-9.61%)
Mar 13, 2024	0.3310	0.3399	0.3022	0.3153	248,312	-0.02(-6.16%)
Mar 12, 2024	0.3405	0.3499	0.3200	0.3360	207,674	-0.01(-2.33%)
Mar 11, 2024	0.3622	0.3622	0.3218	0.3440	231,916	-0.00(-0.26%)
Mar 08, 2024	0.3349	0.3499	0.3251	0.3449	204,882	-0.01(-2.35%)
Mar 07, 2024	0.3600	0.3600	0.3287	0.3532	383,368	-0.01(-1.89%)
Mar 06, 2024	0.3380	0.3600	0.3300	0.3600	140,688	+0.02(+4.38%)
Mar 05, 2024	0.3400	0.3450	0.3200	0.3449	147,367	+0.00(+1.44%)
Mar 04, 2024	0.3090	0.3635	0.2950	0.3400	416,338	+0.04(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.