Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.2680 0.2680 0.2370 0.2380 88,005 -0.02(-6.63%)
May 17, 2024 0.2369 0.2680 0.2350 0.2549 200,667 +0.01(+4.47%)
May 16, 2024 0.2520 0.2598 0.2300 0.2440 103,343 -0.02(-6.08%)
May 15, 2024 0.2550 0.2777 0.2310 0.2598 221,507 -0.03(-8.84%)
May 14, 2024 0.2920 0.2920 0.2600 0.2850 79,586 -0.00(-1.38%)
May 13, 2024 0.2600 0.2890 0.2590 0.2890 33,698 +0.02(+5.86%)
May 10, 2024 0.2410 0.2890 0.2400 0.2730 245,982 +0.02(+7.61%)
May 09, 2024 0.2640 0.2640 0.2439 0.2537 22,932 +0.00(+1.44%)
May 08, 2024 0.2460 0.2600 0.2400 0.2501 28,534 -0.01(-3.81%)
May 07, 2024 0.2600 0.2650 0.2350 0.2600 56,993 +0.01(+4.38%)
May 06, 2024 0.2500 0.2650 0.2441 0.2491 47,721 -0.02(-6.00%)
May 03, 2024 0.2640 0.2650 0.2461 0.2650 41,884 +0.02(+7.72%)
May 02, 2024 0.2519 0.2600 0.2400 0.2460 32,842 -0.00(-1.64%)
May 01, 2024 0.2539 0.2665 0.2416 0.2501 19,416 -0.02(-7.37%)
Apr 30, 2024 0.2700 0.2700 0.2430 0.2700 90,370 -0.00(-0.04%)
Apr 29, 2024 0.2550 0.2710 0.2500 0.2701 45,305 +0.01(+2.19%)
Apr 26, 2024 0.2350 0.2780 0.2350 0.2643 97,796 +0.02(+6.70%)
Apr 25, 2024 0.2540 0.2550 0.2400 0.2477 73,647 -0.00(-0.20%)
Apr 24, 2024 0.2526 0.2600 0.2357 0.2482 34,348 +0.01(+3.42%)
Apr 23, 2024 0.2484 0.2487 0.2389 0.2400 31,295 +0.00(+1.44%)
Apr 22, 2024 0.2500 0.2600 0.2302 0.2366 126,964 -0.00(-1.83%)
Apr 19, 2024 0.2247 0.2450 0.2247 0.2410 88,821 +0.01(+4.06%)
Apr 18, 2024 0.2410 0.2430 0.2200 0.2316 144,613 +0.01(+5.22%)
Apr 17, 2024 0.2190 0.2350 0.2190 0.2201 48,039 -0.01(-2.31%)
Apr 16, 2024 0.2250 0.2299 0.2151 0.2253 175,256 +0.00(+0.58%)
Apr 15, 2024 0.2294 0.2400 0.2152 0.2240 190,114 -0.01(-5.29%)
Apr 12, 2024 0.2300 0.2388 0.2019 0.2365 229,922 +0.01(+2.60%)
Apr 11, 2024 0.2425 0.2500 0.2300 0.2305 42,925 -0.00(-0.22%)
Apr 10, 2024 0.2300 0.2600 0.2300 0.2310 120,178 -0.01(-4.90%)
Apr 09, 2024 0.2500 0.2649 0.2425 0.2429 33,695 -0.02(-8.31%)
Apr 08, 2024 0.2800 0.2800 0.2401 0.2649 161,945 -0.01(-3.67%)
Apr 05, 2024 0.2600 0.2750 0.2369 0.2750 96,759 +0.02(+6.18%)
Apr 04, 2024 0.2410 0.2600 0.2330 0.2590 75,675 +0.01(+2.41%)
Apr 03, 2024 0.2538 0.2660 0.2400 0.2529 53,733 -0.00(-0.35%)
Apr 02, 2024 0.2700 0.2770 0.2369 0.2538 75,897 -0.02(-7.03%)
Apr 01, 2024 0.2700 0.2730 0.2312 0.2730 72,013 +0.01(+4.92%)
Mar 28, 2024 0.2490 0.2653 0.2303 0.2602 88,874 +0.02(+8.55%)
Mar 27, 2024 0.2500 0.2797 0.2218 0.2397 552,597 -0.02(-7.84%)
Mar 26, 2024 0.2947 0.2947 0.2601 0.2601 98,384 -0.02(-8.09%)
Mar 25, 2024 0.2740 0.2854 0.2637 0.2830 70,282 +0.00(+1.07%)
Mar 22, 2024 0.3000 0.3000 0.2700 0.2800 106,598 -0.02(-8.05%)
Mar 21, 2024 0.2806 0.3100 0.2777 0.3045 187,558 +0.01(+3.57%)
Mar 20, 2024 0.2790 0.3000 0.2515 0.2940 135,161 +0.03(+9.58%)
Mar 19, 2024 0.2900 0.3070 0.2683 0.2683 161,984 -0.01(-4.18%)
Mar 18, 2024 0.2760 0.3000 0.2694 0.2800 430,532 +0.01(+5.26%)
Mar 15, 2024 0.2864 0.3052 0.2660 0.2660 140,512 -0.02(-6.67%)
Mar 14, 2024 0.3117 0.3118 0.2807 0.2850 154,602 -0.03(-9.61%)
Mar 13, 2024 0.3310 0.3399 0.3022 0.3153 248,312 -0.02(-6.16%)
Mar 12, 2024 0.3405 0.3499 0.3200 0.3360 207,674 -0.01(-2.33%)
Mar 11, 2024 0.3622 0.3622 0.3218 0.3440 231,916 -0.00(-0.26%)
Mar 08, 2024 0.3349 0.3499 0.3251 0.3449 204,882 -0.01(-2.35%)
Mar 07, 2024 0.3600 0.3600 0.3287 0.3532 383,368 -0.01(-1.89%)
Mar 06, 2024 0.3380 0.3600 0.3300 0.3600 140,688 +0.02(+4.38%)
Mar 05, 2024 0.3400 0.3450 0.3200 0.3449 147,367 +0.00(+1.44%)
Mar 04, 2024 0.3090 0.3635 0.2950 0.3400 416,338 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.