Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 21.68 21.75 21.68 21.75 1,555 +0.07(+0.32%)
Jun 17, 2024 21.67 21.68 21.64 21.68 336 +0.06(+0.30%)
Jun 14, 2024 21.64 21.68 21.62 21.62 881 -0.12(-0.56%)
Jun 13, 2024 21.74 21.85 21.74 21.74 1,201 -0.08(-0.35%)
Jun 12, 2024 21.89 21.90 21.82 21.82 1,545 +0.11(+0.50%)
Jun 11, 2024 21.63 21.71 21.57 21.71 6,618 +0.06(+0.29%)
Jun 10, 2024 21.65 21.65 21.62 21.65 735 -0.06(-0.29%)
Jun 07, 2024 21.64 21.73 21.64 21.71 6,274 +0.01(+0.07%)
Jun 06, 2024 21.72 21.72 21.67 21.70 703 -0.02(-0.09%)
Jun 05, 2024 21.60 21.75 21.60 21.71 3,346 +0.18(+0.83%)
Jun 04, 2024 21.52 21.54 21.52 21.54 1,534 -0.15(-0.71%)
Jun 03, 2024 21.52 21.78 21.52 21.69 4,167 +0.07(+0.33%)
May 31, 2024 21.70 21.70 21.56 21.62 2,482 -0.02(-0.07%)
May 30, 2024 21.62 21.63 21.60 21.63 2,280 +0.03(+0.15%)
May 29, 2024 21.59 21.66 21.59 21.60 1,384 -0.15(-0.69%)
May 28, 2024 21.66 21.75 21.66 21.75 1,456 +0.06(+0.28%)
May 24, 2024 21.65 21.69 21.60 21.69 3,064 +0.14(+0.65%)
May 23, 2024 21.66 21.66 21.55 21.55 1,897 -0.10(-0.45%)
May 22, 2024 21.78 21.78 21.59 21.65 7,412 -0.16(-0.74%)
May 21, 2024 21.79 21.81 21.75 21.81 5,558 +0.06(+0.27%)
May 20, 2024 21.72 21.77 21.72 21.75 13,054 +0.13(+0.60%)
May 17, 2024 21.70 21.71 21.60 21.62 4,311 -0.08(-0.37%)
May 16, 2024 21.78 21.78 21.70 21.70 1,879 +0.04(+0.19%)
May 15, 2024 21.63 21.68 21.63 21.66 1,253 +0.11(+0.51%)
May 14, 2024 21.45 21.60 21.41 21.55 80,054 +0.03(+0.14%)
May 13, 2024 21.52 21.64 21.52 21.52 20,256 -0.05(-0.23%)
May 10, 2024 21.59 21.60 21.57 21.57 1,173 +0.03(+0.14%)
May 09, 2024 21.51 21.54 21.51 21.54 2,633 +0.01(+0.03%)
May 08, 2024 21.42 21.54 21.42 21.53 1,048 -0.02(-0.07%)
May 07, 2024 21.46 21.61 21.46 21.55 2,672 +0.04(+0.19%)
May 06, 2024 21.46 21.56 21.45 21.51 5,452 +0.14(+0.66%)
May 03, 2024 21.39 21.48 21.36 21.37 4,140 +0.13(+0.61%)
May 02, 2024 21.18 21.24 21.15 21.24 12,401 +0.15(+0.71%)
May 01, 2024 21.08 21.24 21.08 21.09 27,866 -0.04(-0.19%)
Apr 30, 2024 21.32 21.32 21.13 21.13 10,001 -0.19(-0.89%)
Apr 29, 2024 20.89 21.41 20.89 21.32 53,856 +0.06(+0.28%)
Apr 26, 2024 21.32 21.32 21.26 21.26 9,196 -0.02(-0.08%)
Apr 25, 2024 21.18 21.28 21.18 21.28 7,427 -0.03(-0.13%)
Apr 24, 2024 21.30 21.35 21.24 21.30 17,083 +0.04(+0.21%)
Apr 23, 2024 21.11 21.37 21.11 21.26 33,909 +0.11(+0.50%)
Apr 22, 2024 21.17 21.20 21.04 21.15 4,394 +0.08(+0.37%)
Apr 19, 2024 21.09 21.13 21.00 21.07 19,859 +0.04(+0.21%)
Apr 18, 2024 21.21 21.21 21.03 21.03 5,266 -0.04(-0.21%)
Apr 17, 2024 21.16 21.16 21.06 21.08 1,223 -0.02(-0.12%)
Apr 16, 2024 21.16 21.16 21.10 21.10 2,090 -0.18(-0.87%)
Apr 15, 2024 21.45 21.56 21.28 21.28 13,615 -0.15(-0.70%)
Apr 12, 2024 21.51 21.51 21.37 21.43 15,126 -0.12(-0.56%)
Apr 11, 2024 21.52 21.61 21.44 21.55 4,301 +0.00(+0.01%)
Apr 10, 2024 21.67 21.67 21.51 21.55 7,123 -0.20(-0.92%)
Apr 09, 2024 21.72 21.80 21.68 21.75 4,210 +0.04(+0.17%)
Apr 08, 2024 21.71 21.77 21.67 21.71 3,617 +0.07(+0.31%)
Apr 05, 2024 21.65 21.65 21.56 21.65 4,592 +0.11(+0.50%)
Apr 04, 2024 21.80 21.84 21.54 21.54 5,409 -0.15(-0.69%)
Apr 03, 2024 21.71 21.71 21.69 21.69 5,170 -0.02(-0.09%)
Apr 02, 2024 21.96 21.96 21.65 21.71 75,132 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.