Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 25.01 25.06 24.99 25.00 116,418 -0.01(-0.04%)
Jun 21, 2024 25.07 25.07 25.01 25.01 45,282 -0.01(-0.06%)
Jun 20, 2024 25.03 25.03 25.02 25.02 34,561 -0.03(-0.10%)
Jun 18, 2024 25.06 25.06 25.03 25.05 68,871 +0.02(+0.08%)
Jun 17, 2024 25.06 25.06 25.01 25.03 61,616 +0.02(+0.08%)
Jun 14, 2024 25.03 25.03 25.00 25.01 110,527 +0.06(+0.24%)
Jun 13, 2024 25.01 25.02 24.95 24.95 716,459 -0.01(-0.04%)
Jun 12, 2024 25.00 25.00 24.95 24.96 446,317 +0.04(+0.16%)
Jun 11, 2024 24.92 24.95 24.92 24.92 671,778 +0.01(+0.04%)
Jun 10, 2024 24.91 24.94 24.91 24.91 55,868 -0.01(-0.04%)
Jun 07, 2024 24.92 24.95 24.92 24.92 87,536 -0.02(-0.10%)
Jun 06, 2024 25.00 25.00 24.94 24.95 97,838 +0.04(+0.14%)
Jun 05, 2024 24.92 24.92 24.89 24.91 117,926 +0.04(+0.16%)
Jun 04, 2024 24.84 24.90 24.84 24.87 153,786 +0.02(+0.08%)
Jun 03, 2024 24.86 24.88 24.85 24.85 136,719 +0.02(+0.07%)
May 31, 2024 24.84 24.86 24.82 24.83 83,359 -0.01(-0.06%)
May 30, 2024 24.85 24.86 24.84 24.85 107,859 +0.02(+0.10%)
May 29, 2024 24.88 24.88 24.82 24.82 73,217 -0.02(-0.08%)
May 28, 2024 24.86 24.87 24.84 24.84 94,421 -0.04(-0.16%)
May 24, 2024 24.85 24.88 24.85 24.88 103,295 +0.01(+0.04%)
May 23, 2024 24.89 24.89 24.85 24.87 216,669 -0.03(-0.12%)
May 22, 2024 24.90 24.90 24.87 24.90 119,750 +0.01(+0.04%)
May 21, 2024 24.92 24.93 24.88 24.89 50,926 +0.02(+0.08%)
May 20, 2024 24.93 24.93 24.87 24.87 233,063 -0.01(-0.04%)
May 17, 2024 24.92 24.95 24.88 24.88 148,991 -0.05(-0.20%)
May 16, 2024 24.96 24.97 24.93 24.93 322,824 -0.04(-0.16%)
May 15, 2024 24.96 24.98 24.96 24.97 77,207 +0.02(+0.08%)
May 14, 2024 24.94 24.95 24.93 24.95 100,002 +0.03(+0.12%)
May 13, 2024 24.93 24.94 24.92 24.92 121,218 +0.01(+0.04%)
May 10, 2024 24.94 24.94 24.91 24.91 62,787 -0.04(-0.16%)
May 09, 2024 24.94 24.95 24.90 24.95 49,301 +0.03(+0.12%)
May 08, 2024 24.93 24.94 24.91 24.92 130,522 +0.03(+0.12%)
May 07, 2024 24.94 24.94 24.89 24.89 91,101 +0.01(+0.04%)
May 06, 2024 24.90 24.90 24.87 24.88 126,173 +0.02(+0.08%)
May 03, 2024 24.89 24.89 24.86 24.86 373,379 +0.04(+0.16%)
May 02, 2024 24.87 24.87 24.82 24.82 41,416 +0.00(+0.00%)
May 01, 2024 24.86 24.86 24.81 24.82 73,316 -0.00(-0.00%)
Apr 30, 2024 24.82 24.83 24.80 24.82 99,954 +0.00(+0.02%)
Apr 29, 2024 24.83 24.84 24.80 24.82 32,248 +0.01(+0.04%)
Apr 26, 2024 24.84 24.84 24.79 24.81 168,565 +0.01(+0.04%)
Apr 25, 2024 24.81 24.82 24.79 24.80 158,283 -0.01(-0.04%)
Apr 24, 2024 24.83 24.84 24.81 24.81 132,060 +0.00(+0.00%)
Apr 23, 2024 24.82 24.86 24.81 24.81 91,965 -0.01(-0.04%)
Apr 22, 2024 24.84 24.84 24.82 24.82 71,740 +0.00(+0.00%)
Apr 19, 2024 24.83 24.83 24.81 24.82 82,007 +0.02(+0.08%)
Apr 18, 2024 24.82 24.83 24.80 24.80 239,969 -0.03(-0.12%)
Apr 17, 2024 24.76 24.83 24.76 24.83 245,348 +0.07(+0.28%)
Apr 16, 2024 24.81 24.82 24.76 24.76 217,963 -0.05(-0.20%)
Apr 15, 2024 24.84 24.84 24.80 24.81 90,574 +0.00(+0.00%)
Apr 12, 2024 24.80 24.85 24.80 24.81 406,498 +0.01(+0.04%)
Apr 11, 2024 24.79 24.83 24.79 24.80 146,647 +0.04(+0.16%)
Apr 10, 2024 24.82 24.82 24.76 24.76 155,205 -0.09(-0.36%)
Apr 09, 2024 24.86 24.86 24.83 24.85 94,466 +0.03(+0.12%)
Apr 08, 2024 24.83 24.85 24.82 24.82 137,960 -0.03(-0.12%)
Apr 05, 2024 24.87 24.87 24.84 24.85 123,536 -0.03(-0.12%)
Apr 04, 2024 24.84 24.88 24.84 24.88 86,508 +0.03(+0.12%)
Apr 03, 2024 24.83 24.85 24.82 24.85 96,350 +0.02(+0.08%)
Apr 02, 2024 24.84 24.87 24.82 24.83 252,009 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.