Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 61.62 63.19 60.03 62.17 7,817 +3.92(+6.74%)
Jun 29, 2023 56.76 58.24 56.62 58.24 6,112 +3.06(+5.55%)
Jun 28, 2023 53.74 55.30 53.74 55.18 3,876 +4.13(+8.09%)
Jun 27, 2023 47.77 51.05 47.77 51.05 1,687 +3.84(+8.14%)
Jun 26, 2023 48.93 50.64 47.17 47.21 2,756 -1.72(-3.52%)
Jun 23, 2023 50.61 50.61 48.51 48.93 5,492 -3.07(-5.90%)
Jun 22, 2023 51.71 53.01 51.71 51.99 4,368 -2.65(-4.84%)
Jun 21, 2023 55.21 55.55 54.64 54.64 5,796 -3.68(-6.30%)
Jun 20, 2023 59.20 59.20 56.64 58.32 7,084 -0.74(-1.25%)
Jun 16, 2023 64.88 64.88 58.41 59.05 31,151 -2.21(-3.60%)
Jun 15, 2023 58.02 61.26 11,695 +11.16(+22.27%)
May 08, 2023 49.19 50.44 47.11 50.10 6,490 +2.17(+4.53%)
May 05, 2023 47.06 48.32 46.48 47.93 7,129 +2.84(+6.31%)
May 04, 2023 44.36 45.32 43.87 45.09 1,708 +0.81(+1.83%)
May 03, 2023 42.42 46.27 42.42 44.28 2,946 +1.38(+3.21%)
May 02, 2023 44.26 44.26 41.46 42.90 7,365 -1.10(-2.49%)
May 01, 2023 46.87 46.87 43.28 43.99 3,337 -2.69(-5.75%)
Apr 28, 2023 45.52 47.54 45.52 46.68 4,278 +0.00(+0.01%)
Apr 27, 2023 43.87 46.67 43.87 46.67 2,120 +2.90(+6.62%)
Apr 26, 2023 44.36 44.74 42.13 43.78 3,750 +1.39(+3.29%)
Apr 25, 2023 44.55 44.55 41.84 42.38 5,006 -2.55(-5.68%)
Apr 24, 2023 46.00 46.00 44.15 44.94 2,168 -0.87(-1.90%)
Apr 21, 2023 46.38 46.38 44.45 45.81 6,334 -0.39(-0.84%)
Apr 20, 2023 48.22 48.22 45.11 46.19 18,929 -4.40(-8.69%)
Apr 19, 2023 51.70 51.70 49.90 50.59 2,181 -3.57(-6.59%)
Apr 18, 2023 56.34 56.34 52.69 54.16 2,478 -0.54(-0.99%)
Apr 17, 2023 53.73 54.94 52.47 54.70 7,218 +3.82(+7.51%)
Apr 14, 2023 50.73 51.99 49.77 50.87 3,196 -1.14(-2.20%)
Apr 13, 2023 52.23 52.91 51.51 52.02 1,164 +1.38(+2.73%)
Apr 12, 2023 55.18 55.18 50.50 50.64 6,615 -3.67(-6.76%)
Apr 11, 2023 53.73 55.37 53.54 54.31 3,467 +2.13(+4.07%)
Apr 10, 2023 51.12 52.18 49.48 52.18 5,962 +1.06(+2.08%)
Apr 06, 2023 51.31 51.86 49.28 51.12 2,337 -0.19(-0.38%)
Apr 05, 2023 55.57 55.57 50.35 51.31 5,326 -4.64(-8.29%)
Apr 04, 2023 58.66 58.66 55.08 55.95 3,246 -3.15(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.