Indicators

(NY: EVAV )

19.04 -0.08 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.77	46.77	44.63	44.63	3,549	-1.40(-3.05%)
Dec 28, 2023	47.85	47.85	46.03	46.03	2,319	-0.24(-0.53%)
Dec 27, 2023	47.23	47.23	45.52	46.28	8,142	-0.18(-0.39%)
Dec 26, 2023	46.43	47.27	46.15	46.46	11,812	+2.92(+6.71%)
Dec 22, 2023	43.63	43.85	43.52	43.54	1,721	+0.53(+1.23%)
Dec 21, 2023	43.23	43.44	41.92	43.01	6,966	+1.48(+3.55%)
Dec 20, 2023	45.38	46.70	41.53	41.53	14,372	-5.22(-11.16%)
Dec 19, 2023	45.58	46.75	45.34	46.75	16,148	+2.25(+5.06%)
Dec 18, 2023	44.79	45.38	44.27	44.50	7,562	-0.30(-0.66%)
Dec 15, 2023	46.36	47.17	43.60	44.79	12,699	-1.29(-2.80%)
Dec 14, 2023	41.35	46.09	41.35	46.09	34,752	+6.83(+17.39%)
Dec 13, 2023	36.29	39.28	35.11	39.26	26,962	+2.55(+6.93%)
Dec 12, 2023	36.71	36.72	35.84	36.71	9,133	-1.75(-4.55%)
Dec 11, 2023	38.59	38.59	37.89	38.46	3,683	-0.13(-0.33%)
Dec 08, 2023	38.37	38.77	37.29	38.59	22,518	+0.32(+0.82%)
Dec 07, 2023	38.05	38.67	37.50	38.27	9,474	-0.80(-2.05%)
Dec 06, 2023	38.93	41.07	38.55	39.08	9,728	+1.47(+3.92%)
Dec 05, 2023	39.62	39.66	37.52	37.60	4,369	-2.02(-5.11%)
Dec 04, 2023	39.46	40.05	39.40	39.63	3,600	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.