Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2024 26.34 26.34 26.34 26.34 0 -0.00(-0.01%)
May 09, 2024 26.34 26.34 26.34 26.34 0 -0.02(-0.09%)
May 08, 2024 26.37 26.37 26.37 26.37 0 -0.01(-0.03%)
May 07, 2024 26.38 26.38 26.38 26.38 0 +0.00(+0.01%)
May 06, 2024 26.37 26.37 26.37 26.37 0 -0.02(-0.08%)
May 03, 2024 26.39 26.39 26.39 26.39 100 +0.01(+0.04%)
May 02, 2024 26.38 26.38 26.38 26.38 2 +0.02(+0.09%)
May 01, 2024 26.36 26.36 26.36 26.36 0 -0.01(-0.03%)
Apr 30, 2024 26.37 26.37 26.37 26.37 0 -0.02(-0.06%)
Apr 29, 2024 26.38 26.38 26.38 26.38 1 +0.02(+0.08%)
Apr 26, 2024 26.36 26.36 26.36 26.36 0 -0.05(-0.19%)
Apr 25, 2024 26.41 26.41 26.41 26.41 0 -0.04(-0.14%)
Apr 24, 2024 26.45 26.45 26.45 26.45 1 +0.07(+0.25%)
Apr 23, 2024 26.39 26.39 26.39 26.39 0 +0.07(+0.28%)
Apr 22, 2024 26.31 26.31 26.31 26.31 0 +0.02(+0.09%)
Apr 19, 2024 26.29 26.29 26.29 26.29 0 -0.02(-0.08%)
Apr 18, 2024 26.31 26.31 26.31 26.31 0 -0.00(-0.01%)
Apr 17, 2024 26.22 26.31 26.19 26.31 400 +0.00(+0.01%)
Apr 16, 2024 26.31 26.31 26.31 26.31 0 -0.05(-0.19%)
Apr 15, 2024 26.36 26.36 26.36 26.36 0 +0.05(+0.17%)
Apr 12, 2024 26.32 26.32 26.32 26.32 0 +0.04(+0.15%)
Apr 11, 2024 26.27 26.27 26.27 26.27 0 +0.00(+0.02%)
Apr 10, 2024 26.27 26.27 26.27 26.27 0 +0.02(+0.06%)
Apr 09, 2024 26.25 26.25 26.25 26.25 0 -0.01(-0.04%)
Apr 08, 2024 26.26 26.26 26.26 26.26 89 +0.03(+0.12%)
Apr 05, 2024 26.23 26.23 26.23 26.23 0 +0.02(+0.09%)
Apr 04, 2024 26.21 26.21 26.21 26.21 2 -0.01(-0.05%)
Apr 03, 2024 26.22 26.22 26.22 26.22 0 +0.00(+0.02%)
Apr 02, 2024 26.22 26.22 26.22 26.22 3 +0.03(+0.11%)
Apr 01, 2024 26.19 26.19 26.19 26.19 0 +0.02(+0.06%)
Mar 28, 2024 26.17 26.17 26.17 26.17 0 +0.00(+0.01%)
Mar 27, 2024 26.17 26.17 26.17 26.17 0 +0.01(+0.05%)
Mar 26, 2024 26.16 26.16 26.16 26.16 0 +0.02(+0.06%)
Mar 25, 2024 26.14 26.14 26.14 26.14 0 +0.00(+0.00%)
Mar 22, 2024 26.14 26.14 26.14 26.14 0 -0.02(-0.06%)
Mar 21, 2024 26.15 26.15 26.15 26.15 0 +0.03(+0.13%)
Mar 20, 2024 26.12 26.12 26.12 26.12 0 -0.02(-0.08%)
Mar 19, 2024 26.14 26.14 26.14 26.14 0 +0.00(+0.02%)
Mar 18, 2024 26.14 26.14 26.14 26.14 0 -0.02(-0.08%)
Mar 15, 2024 26.16 26.16 26.16 26.16 0 +0.02(+0.08%)
Mar 14, 2024 26.13 26.13 26.13 26.13 97 +0.06(+0.23%)
Mar 13, 2024 26.07 26.07 26.07 26.07 0 -0.01(-0.04%)
Mar 12, 2024 26.09 26.09 26.09 26.09 0 -0.02(-0.09%)
Mar 11, 2024 26.11 26.11 26.11 26.11 0 -0.01(-0.02%)
Mar 08, 2024 26.12 26.12 26.12 26.12 0 +0.03(+0.13%)
Mar 07, 2024 26.08 26.08 26.08 26.08 0 +0.01(+0.04%)
Mar 06, 2024 26.07 26.07 26.07 26.07 0 -0.01(-0.04%)
Mar 05, 2024 26.08 26.08 26.08 26.08 6 +0.02(+0.08%)
Mar 04, 2024 25.98 26.06 25.98 26.06 100 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.