Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 16.42 16.52 16.31 16.44 12,441 +0.16(+0.99%)
Oct 10, 2024 16.32 16.36 16.21 16.28 13,694 -0.21(-1.27%)
Oct 09, 2024 16.41 16.53 16.34 16.49 18,119 +0.22(+1.35%)
Oct 08, 2024 16.45 16.45 16.26 16.27 14,627 +0.45(+2.84%)
Oct 07, 2024 15.97 15.97 15.74 15.82 24,159 -0.43(-2.65%)
Oct 04, 2024 16.22 16.27 16.11 16.25 13,156 -0.04(-0.27%)
Oct 03, 2024 16.31 16.32 16.25 16.29 28,291 -0.09(-0.52%)
Oct 02, 2024 16.44 16.44 16.33 16.38 21,355 -0.03(-0.18%)
Oct 01, 2024 16.63 16.63 16.39 16.41 10,745 +0.01(+0.06%)
Sep 30, 2024 16.50 16.50 16.33 16.40 9,874 -0.15(-0.91%)
Sep 27, 2024 16.61 17.00 16.52 16.55 47,624 -0.08(-0.48%)
Sep 26, 2024 16.78 16.78 16.55 16.63 34,856 -0.06(-0.36%)
Sep 25, 2024 16.73 17.00 16.69 16.69 27,170 -0.16(-0.95%)
Sep 24, 2024 17.10 17.13 16.81 16.85 64,386 -0.25(-1.46%)
Sep 23, 2024 17.11 17.12 16.98 17.10 46,788 +0.12(+0.71%)
Sep 20, 2024 16.93 17.05 16.92 16.98 40,522 +0.26(+1.56%)
Sep 19, 2024 16.68 16.77 16.65 16.72 24,412 +0.13(+0.78%)
Sep 18, 2024 16.63 16.75 16.53 16.59 65,825 +0.04(+0.24%)
Sep 17, 2024 16.61 16.61 16.50 16.55 12,305 -0.08(-0.48%)
Sep 16, 2024 16.64 16.70 16.59 16.63 15,000 +0.03(+0.18%)
Sep 13, 2024 16.56 16.62 16.50 16.60 11,084 +0.04(+0.24%)
Sep 12, 2024 16.49 16.61 16.48 16.56 18,970 +0.15(+0.91%)
Sep 11, 2024 16.31 16.44 16.23 16.41 17,535 +0.14(+0.86%)
Sep 10, 2024 16.33 16.33 16.26 16.27 15,127 +0.09(+0.56%)
Sep 09, 2024 16.18 16.27 16.12 16.18 12,413 +0.28(+1.76%)
Sep 06, 2024 16.09 16.09 15.88 15.90 22,312 -0.20(-1.24%)
Sep 05, 2024 16.15 16.18 16.07 16.10 14,115 +0.03(+0.19%)
Sep 04, 2024 16.18 16.18 16.05 16.07 27,101 +0.14(+0.88%)
Sep 03, 2024 16.11 16.11 15.93 15.93 42,901 -0.18(-1.12%)
Aug 30, 2024 16.12 16.18 16.07 16.11 53,780 +0.10(+0.62%)
Aug 29, 2024 16.02 16.05 16.00 16.01 19,637 +0.01(+0.06%)
Aug 28, 2024 16.04 16.04 16.00 16.00 15,792 -0.04(-0.25%)
Aug 27, 2024 16.05 16.10 15.98 16.04 38,542 +0.02(+0.12%)
Aug 26, 2024 16.03 16.06 16.02 16.02 4,332 +0.02(+0.12%)
Aug 23, 2024 15.93 16.05 15.90 16.00 14,186 +0.12(+0.76%)
Aug 22, 2024 15.96 15.96 15.88 15.88 11,897 -0.18(-1.12%)
Aug 21, 2024 15.92 16.07 15.92 16.06 17,984 +0.10(+0.63%)
Aug 20, 2024 15.96 16.00 15.94 15.96 4,254 +0.09(+0.57%)
Aug 19, 2024 15.76 15.92 15.75 15.87 9,522 +0.18(+1.15%)
Aug 16, 2024 15.49 15.79 15.49 15.69 19,138 +0.26(+1.69%)
Aug 15, 2024 15.39 15.51 15.39 15.43 13,520 +0.11(+0.72%)
Aug 14, 2024 15.33 15.46 15.28 15.32 82,958 +0.09(+0.59%)
Aug 13, 2024 15.24 15.36 15.22 15.23 14,127 -0.10(-0.65%)
Aug 12, 2024 15.44 15.50 15.33 15.33 13,153 +0.00(+0.00%)
Aug 09, 2024 15.34 15.43 15.29 15.33 11,329 -0.03(-0.20%)
Aug 08, 2024 15.34 15.47 15.34 15.36 4,903 +0.20(+1.32%)
Aug 07, 2024 15.36 15.44 15.15 15.16 34,983 +0.16(+1.07%)
Aug 06, 2024 14.99 15.18 14.93 15.00 8,289 -0.01(-0.07%)
Aug 05, 2024 14.94 15.11 14.83 15.01 33,206 -0.50(-3.22%)
Aug 02, 2024 15.59 15.62 15.43 15.51 9,767 +0.26(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.