Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

6.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 6.610 6.620 6.610 6.610 387,818 +0.00(+0.00%)
Oct 01, 2024 6.610 6.620 6.610 6.610 321,780 +0.00(+0.00%)
Sep 30, 2024 6.620 6.630 6.610 6.610 356,457 -0.02(-0.30%)
Sep 27, 2024 6.610 6.630 6.610 6.630 387,665 +0.02(+0.30%)
Sep 26, 2024 6.620 6.625 6.610 6.610 251,451 -0.01(-0.15%)
Sep 25, 2024 6.610 6.620 6.610 6.620 125,025 +0.01(+0.15%)
Sep 24, 2024 6.610 6.630 6.610 6.610 279,320 -0.01(-0.15%)
Sep 23, 2024 6.630 6.630 6.610 6.620 177,769 -0.01(-0.15%)
Sep 20, 2024 6.610 6.630 6.610 6.630 338,885 +0.02(+0.30%)
Sep 19, 2024 6.610 6.620 6.600 6.610 398,901 +0.02(+0.30%)
Sep 18, 2024 6.610 6.630 6.590 6.590 601,933 -0.02(-0.30%)
Sep 17, 2024 6.600 6.630 6.590 6.610 455,896 +0.01(+0.15%)
Sep 16, 2024 6.600 6.600 6.590 6.600 328,878 +0.00(+0.00%)
Sep 13, 2024 6.600 6.600 6.590 6.600 440,138 +0.00(+0.00%)
Sep 12, 2024 6.600 6.600 6.590 6.600 142,847 +0.00(+0.00%)
Sep 11, 2024 6.580 6.600 6.580 6.600 355,713 +0.00(+0.00%)
Sep 10, 2024 6.580 6.600 6.580 6.600 316,153 +0.02(+0.30%)
Sep 09, 2024 6.590 6.600 6.580 6.580 510,333 +0.01(+0.15%)
Sep 06, 2024 6.590 6.600 6.570 6.570 429,112 -0.03(-0.45%)
Sep 05, 2024 6.580 6.610 6.570 6.600 645,900 +0.04(+0.61%)
Sep 04, 2024 6.580 6.610 6.560 6.560 720,369 -0.02(-0.30%)
Sep 03, 2024 6.580 6.610 6.570 6.580 619,818 +0.01(+0.15%)
Aug 30, 2024 6.590 6.600 6.570 6.570 328,732 +0.00(+0.00%)
Aug 29, 2024 6.600 6.610 6.570 6.570 464,757 -0.01(-0.15%)
Aug 28, 2024 6.610 6.620 6.580 6.580 294,685 +0.00(+0.00%)
Aug 27, 2024 6.590 6.620 6.580 6.580 362,898 -0.02(-0.30%)
Aug 26, 2024 6.580 6.620 6.580 6.600 885,530 +0.03(+0.46%)
Aug 23, 2024 6.570 6.600 6.570 6.570 11,849,297 +0.00(+0.00%)
Aug 22, 2024 6.560 6.590 6.540 6.570 13,805,581 +0.01(+0.15%)
Aug 21, 2024 6.550 6.600 6.540 6.560 5,295,990 +0.01(+0.15%)
Aug 20, 2024 6.550 6.580 6.540 6.550 2,801,943 +0.00(+0.00%)
Aug 19, 2024 6.560 6.595 6.520 6.550 6,105,125 +0.00(+0.00%)
Aug 16, 2024 6.580 6.600 6.531 6.550 6,938,744 +0.29(+4.63%)
Aug 15, 2024 6.080 6.380 5.952 6.260 24,926 +0.20(+3.30%)
Aug 14, 2024 5.750 6.060 5.750 6.060 14,637 +0.31(+5.39%)
Aug 13, 2024 5.430 5.790 5.390 5.750 15,107 +0.34(+6.28%)
Aug 12, 2024 5.530 5.890 5.320 5.410 7,299 -0.09(-1.69%)
Aug 09, 2024 5.380 5.710 5.360 5.503 6,747 +0.14(+2.66%)
Aug 08, 2024 5.500 5.500 5.320 5.360 2,081 -0.09(-1.65%)
Aug 07, 2024 5.510 5.590 5.450 5.450 4,824 -0.19(-3.37%)
Aug 06, 2024 5.830 5.846 5.640 5.640 6,185 -0.11(-1.91%)
Aug 05, 2024 5.950 5.951 5.360 5.750 18,005 -0.30(-4.96%)
Aug 02, 2024 6.200 6.300 6.000 6.050 9,745 -0.26(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.