Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 19.53 19.54 19.34 19.34 646 -0.15(-0.75%)
Sep 19, 2023 19.47 19.50 19.47 19.49 457 -0.06(-0.29%)
Sep 18, 2023 19.55 19.55 19.55 19.55 7 -0.09(-0.45%)
Sep 15, 2023 19.68 19.69 19.63 19.63 589 -0.15(-0.74%)
Sep 14, 2023 19.77 19.78 19.70 19.78 359 +0.26(+1.35%)
Sep 13, 2023 19.52 19.52 19.52 19.52 3 -0.14(-0.70%)
Sep 12, 2023 19.65 19.65 19.65 19.65 0 -0.00(-0.02%)
Sep 11, 2023 19.66 19.66 19.66 19.66 1 +0.03(+0.16%)
Sep 08, 2023 19.63 19.63 19.63 19.63 100 -0.04(-0.19%)
Sep 07, 2023 19.66 19.66 19.66 19.66 4 -0.14(-0.72%)
Sep 06, 2023 19.75 19.87 19.75 19.81 3,024 -0.05(-0.25%)
Sep 05, 2023 19.89 19.89 19.86 19.86 258 -0.21(-1.03%)
Sep 01, 2023 20.05 20.06 20.02 20.06 2,024 +0.12(+0.62%)
Aug 31, 2023 19.97 19.97 19.91 19.94 1,462 +0.02(+0.09%)
Aug 30, 2023 19.92 19.93 19.89 19.92 1,321 +0.07(+0.34%)
Aug 29, 2023 19.86 19.86 19.84 19.85 1,777 +0.16(+0.83%)
Aug 28, 2023 19.68 19.69 19.66 19.69 2,052 +0.12(+0.64%)
Aug 25, 2023 19.49 19.56 19.49 19.56 200 +0.06(+0.29%)
Aug 24, 2023 19.51 19.51 19.51 19.51 56 -0.16(-0.80%)
Aug 23, 2023 19.66 19.66 19.66 19.66 31 +0.13(+0.69%)
Aug 22, 2023 19.53 19.53 19.53 19.53 273 -0.03(-0.17%)
Aug 21, 2023 19.56 19.56 19.56 19.56 20 +0.01(+0.05%)
Aug 18, 2023 19.55 19.55 19.55 19.55 101 +0.06(+0.30%)
Aug 17, 2023 19.50 19.50 19.50 19.50 205 -0.12(-0.59%)
Aug 16, 2023 19.61 19.61 19.61 19.61 221 -0.20(-0.99%)
Aug 15, 2023 19.81 19.81 19.81 19.81 21 -0.22(-1.10%)
Aug 14, 2023 20.03 20.03 20.03 20.03 83 -0.05(-0.26%)
Aug 11, 2023 20.08 20.08 20.08 20.08 199 -0.00(-0.01%)
Aug 10, 2023 20.08 20.08 20.08 20.08 48 -0.06(-0.29%)
Aug 09, 2023 20.14 20.14 20.14 20.14 41 -0.12(-0.60%)
Aug 08, 2023 20.13 20.26 20.13 20.26 648 -0.07(-0.34%)
Aug 07, 2023 20.30 20.33 20.30 20.33 164 +0.03(+0.14%)
Aug 04, 2023 20.30 20.30 20.30 20.30 101 -0.02(-0.11%)
Aug 03, 2023 20.32 20.32 20.32 20.32 1 -0.02(-0.09%)
Aug 02, 2023 20.34 20.34 20.34 20.34 51 -0.12(-0.58%)
Aug 01, 2023 20.46 20.46 20.46 20.46 106 -0.02(-0.08%)
Jul 31, 2023 20.42 20.47 20.42 20.47 243 +0.08(+0.41%)
Jul 28, 2023 20.39 20.39 20.39 20.39 101 +0.14(+0.67%)
Jul 27, 2023 20.36 20.36 20.25 20.25 220 -0.10(-0.50%)
Jul 26, 2023 20.36 20.36 20.36 20.36 6 +0.07(+0.33%)
Jul 25, 2023 20.29 20.29 20.29 20.29 10 +0.01(+0.05%)
Jul 24, 2023 20.28 20.28 20.28 20.28 2 +0.03(+0.13%)
Jul 21, 2023 20.25 20.25 20.25 20.25 101 -0.02(-0.11%)
Jul 20, 2023 20.29 20.29 20.28 20.28 102 -0.04(-0.19%)
Jul 19, 2023 20.31 20.31 20.31 20.31 10 +0.06(+0.29%)
Jul 18, 2023 20.26 20.26 20.26 20.26 19 -0.01(-0.03%)
Jul 17, 2023 20.26 20.26 20.26 20.26 2 +0.02(+0.10%)
Jul 14, 2023 20.22 20.24 20.22 20.24 1,068 +0.00(+0.00%)
Jul 13, 2023 20.24 20.24 20.24 20.24 7 +0.05(+0.23%)
Jul 12, 2023 20.18 20.20 20.18 20.20 938 +0.10(+0.48%)
Jul 11, 2023 20.08 20.13 20.08 20.10 363 +0.10(+0.52%)
Jul 10, 2023 19.87 20.00 19.87 20.00 415 +0.15(+0.74%)
Jul 07, 2023 19.94 19.94 19.85 19.85 830 +0.11(+0.56%)
Jul 06, 2023 19.67 19.74 19.67 19.74 261 -0.17(-0.85%)
Jul 05, 2023 20.03 20.03 19.91 19.91 209 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.