Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 39.82 40.08 39.82 40.08 451 +0.25(+0.63%)
Oct 10, 2024 39.84 39.84 39.83 39.83 436 -0.22(-0.54%)
Oct 09, 2024 39.73 40.04 39.73 40.04 515 +0.15(+0.38%)
Oct 08, 2024 39.84 39.89 39.84 39.89 1,676 -0.05(-0.13%)
Oct 07, 2024 39.95 39.95 39.95 39.95 101 -0.25(-0.62%)
Oct 04, 2024 40.19 40.19 40.19 40.19 100 +0.17(+0.42%)
Oct 03, 2024 40.03 40.03 40.03 40.03 99 -0.35(-0.87%)
Oct 02, 2024 40.38 40.38 40.38 40.38 80 +0.07(+0.16%)
Oct 01, 2024 40.31 40.31 40.31 40.31 170 -0.28(-0.69%)
Sep 30, 2024 40.59 40.59 40.59 40.59 32 -0.06(-0.16%)
Sep 27, 2024 40.66 40.66 40.66 40.66 100 +0.02(+0.05%)
Sep 26, 2024 40.63 40.63 40.63 40.63 14 +0.76(+1.90%)
Sep 25, 2024 39.88 39.88 39.88 39.88 99 -0.23(-0.56%)
Sep 24, 2024 39.99 40.10 39.99 40.10 330 +0.28(+0.70%)
Sep 23, 2024 39.86 39.86 39.82 39.82 615 +0.21(+0.53%)
Sep 20, 2024 39.61 39.61 39.61 39.61 100 -0.34(-0.84%)
Sep 19, 2024 39.99 39.99 39.95 39.95 295 +0.47(+1.20%)
Sep 18, 2024 39.51 39.54 39.47 39.47 1,980 -0.00(-0.00%)
Sep 17, 2024 39.61 39.61 39.47 39.47 226 -0.18(-0.45%)
Sep 16, 2024 39.65 39.65 39.65 39.65 66 +0.21(+0.54%)
Sep 13, 2024 39.48 39.48 39.44 39.44 356 +0.11(+0.27%)
Sep 12, 2024 39.33 39.33 39.33 39.33 84 +0.11(+0.28%)
Sep 11, 2024 39.17 39.22 39.17 39.22 538 +0.10(+0.25%)
Sep 10, 2024 39.06 39.13 38.97 39.13 310 +0.03(+0.07%)
Sep 09, 2024 39.04 39.10 39.04 39.10 135 +0.42(+1.08%)
Sep 06, 2024 38.68 38.68 38.68 38.68 156 -0.39(-1.00%)
Sep 05, 2024 39.18 39.18 39.07 39.07 115 -0.09(-0.22%)
Sep 04, 2024 39.24 39.24 39.09 39.16 879 +0.15(+0.38%)
Sep 03, 2024 39.23 39.23 38.97 39.01 414 -0.55(-1.39%)
Aug 30, 2024 39.55 39.56 39.55 39.56 103 +0.21(+0.54%)
Aug 29, 2024 39.34 39.35 39.34 39.35 349 +0.19(+0.50%)
Aug 28, 2024 39.16 39.16 39.16 39.16 100 -0.11(-0.29%)
Aug 27, 2024 39.17 39.27 39.17 39.27 107 +0.12(+0.30%)
Aug 26, 2024 39.21 39.21 39.15 39.15 129 -0.12(-0.30%)
Aug 23, 2024 38.85 39.27 38.84 39.27 966 +0.70(+1.81%)
Aug 22, 2024 38.60 38.60 38.57 38.57 414 -0.23(-0.60%)
Aug 21, 2024 38.55 38.80 38.55 38.80 577 +0.40(+1.05%)
Aug 20, 2024 38.41 38.41 38.38 38.40 347 -0.10(-0.25%)
Aug 19, 2024 38.50 38.50 38.50 38.50 25 +0.25(+0.65%)
Aug 16, 2024 38.16 38.25 38.16 38.25 902 +0.19(+0.49%)
Aug 15, 2024 38.00 38.06 38.00 38.06 209 +0.40(+1.05%)
Aug 14, 2024 37.55 37.67 37.55 37.67 557 +0.04(+0.10%)
Aug 13, 2024 37.63 37.63 37.63 37.63 1 +0.66(+1.79%)
Aug 12, 2024 36.93 37.10 36.93 36.97 4,085 -0.06(-0.17%)
Aug 09, 2024 37.01 37.04 37.01 37.03 783 +0.16(+0.42%)
Aug 08, 2024 36.87 36.87 36.87 36.87 21 +0.71(+1.95%)
Aug 07, 2024 36.17 36.17 36.17 36.17 48 -0.00(-0.00%)
Aug 06, 2024 36.17 36.17 36.17 36.17 13 +0.19(+0.52%)
Aug 05, 2024 35.93 35.98 35.92 35.98 3,997 -0.85(-2.31%)
Aug 02, 2024 36.67 36.84 36.67 36.84 315 -0.31(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.