Skip to main content

Bath & Body Works Inc (NY: BBWI )

37.57 -1.14 (-2.94%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 38.74 38.87 37.42 37.57 2,912,964 -1.14(-2.94%)
Jul 18, 2024 39.22 41.06 38.65 38.71 4,406,130 -0.71(-1.80%)
Jul 17, 2024 38.00 39.70 37.97 39.42 4,008,486 +0.76(+1.97%)
Jul 16, 2024 37.08 38.67 36.66 38.66 3,454,571 +1.86(+5.05%)
Jul 15, 2024 37.50 37.52 36.70 36.80 3,102,588 -0.54(-1.45%)
Jul 12, 2024 37.78 37.84 36.80 37.34 2,664,819 -0.08(-0.21%)
Jul 11, 2024 36.75 37.92 36.75 37.42 3,816,223 +0.88(+2.41%)
Jul 10, 2024 37.44 37.44 36.10 36.54 2,590,525 -0.64(-1.72%)
Jul 09, 2024 37.41 37.78 37.00 37.18 2,135,682 -0.29(-0.77%)
Jul 08, 2024 37.54 37.91 37.28 37.47 3,202,388 +0.48(+1.30%)
Jul 05, 2024 37.53 37.67 36.60 36.99 4,222,036 -0.71(-1.88%)
Jul 03, 2024 38.23 38.59 37.58 37.70 1,551,805 -0.42(-1.10%)
Jul 02, 2024 38.32 38.58 37.94 38.12 2,207,180 -0.32(-0.83%)
Jul 01, 2024 39.26 39.27 38.20 38.44 2,540,898 -0.61(-1.56%)
Jun 28, 2024 38.84 39.55 38.47 39.05 3,508,145 +0.02(+0.05%)
Jun 27, 2024 39.79 39.88 38.44 39.03 3,861,799 -1.02(-2.55%)
Jun 26, 2024 40.70 41.22 40.01 40.05 3,087,525 -0.89(-2.17%)
Jun 25, 2024 41.71 42.37 40.92 40.94 3,594,215 -0.56(-1.35%)
Jun 24, 2024 42.10 42.35 41.49 41.50 2,499,786 -0.42(-1.00%)
Jun 21, 2024 42.37 42.63 41.37 41.92 4,164,135 -0.38(-0.90%)
Jun 20, 2024 41.60 42.34 41.19 42.30 3,004,612 +0.75(+1.81%)
Jun 18, 2024 42.01 42.28 41.34 41.55 3,386,561 -0.56(-1.33%)
Jun 17, 2024 43.03 43.08 41.42 42.11 4,908,171 -1.15(-2.66%)
Jun 14, 2024 43.52 44.23 43.08 43.26 2,215,417 -0.52(-1.19%)
Jun 13, 2024 43.64 44.09 43.25 43.78 3,005,998 +0.08(+0.18%)
Jun 12, 2024 45.55 45.99 43.67 43.70 3,053,123 -1.00(-2.24%)
Jun 11, 2024 45.47 45.70 44.37 44.70 3,162,732 -0.93(-2.04%)
Jun 10, 2024 45.48 46.36 45.41 45.63 2,737,400 -0.21(-0.46%)
Jun 07, 2024 45.55 46.46 45.30 45.84 3,351,822 -0.33(-0.71%)
Jun 06, 2024 47.20 47.28 45.73 46.17 3,321,638 -0.85(-1.80%)
Jun 05, 2024 45.11 47.10 45.10 47.02 5,564,022 +2.04(+4.54%)
Jun 04, 2024 47.27 48.99 44.15 44.98 11,518,885 -6.61(-12.82%)
Jun 03, 2024 51.87 52.76 50.92 51.59 6,751,582 -0.13(-0.25%)
May 31, 2024 50.78 51.85 50.16 51.72 4,686,335 +1.22(+2.43%)
May 30, 2024 48.60 50.64 48.60 50.49 2,740,519 +2.01(+4.15%)
May 29, 2024 48.23 48.86 47.95 48.48 1,328,660 +0.13(+0.27%)
May 28, 2024 48.14 48.67 47.80 48.35 1,539,866 +0.28(+0.58%)
May 24, 2024 48.53 48.53 47.82 48.07 1,222,178 -0.03(-0.06%)
May 23, 2024 48.64 48.89 47.97 48.10 1,391,716 -0.39(-0.80%)
May 22, 2024 49.65 49.85 48.14 48.49 1,605,507 -1.30(-2.62%)
May 21, 2024 50.28 50.60 49.52 49.79 1,164,863 -0.66(-1.30%)
May 20, 2024 49.78 50.55 49.28 50.45 1,715,192 +0.51(+1.02%)
May 17, 2024 49.36 50.02 48.85 49.94 1,972,012 +1.20(+2.47%)
May 16, 2024 49.49 49.75 48.70 48.74 2,332,963 -0.90(-1.81%)
May 15, 2024 48.79 50.23 48.49 49.63 2,820,803 +1.16(+2.40%)
May 14, 2024 48.33 49.25 47.85 48.47 2,164,593 +0.86(+1.80%)
May 13, 2024 47.73 48.09 46.86 47.61 3,370,845 +0.27(+0.57%)
May 10, 2024 48.49 48.92 47.21 47.34 1,705,605 -1.01(-2.08%)
May 09, 2024 47.34 48.53 47.26 48.35 2,056,801 +0.94(+1.97%)
May 08, 2024 46.82 47.58 46.47 47.41 2,127,860 +0.40(+0.85%)
May 07, 2024 47.53 47.94 46.89 47.02 2,751,929 -0.16(-0.34%)
May 06, 2024 46.23 47.42 46.23 47.18 3,419,507 +1.40(+3.07%)
May 03, 2024 44.08 45.84 44.08 45.77 2,596,210 +2.13(+4.88%)
May 02, 2024 44.22 44.22 42.54 43.64 2,939,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.